Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 16.04 and 17.39
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 17.09 |
| Intraday Target 5 | 17.68 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.50 (0.79%) | 16.16 | 15.57 - 16.92 | 4.0917 times | Thu 11 June 2026 | 16.37 (-2.56%) | 16.56 | 15.75 - 16.56 | 1.8615 times | Wed 10 June 2026 | 16.80 (0.3%) | 16.57 | 16.51 - 16.80 | 0.4137 times | Tue 09 June 2026 | 16.75 (-0.48%) | 16.93 | 16.54 - 16.93 | 0.1529 times | Mon 08 June 2026 | 16.83 (0.9%) | 16.68 | 16.63 - 17.10 | 0.7014 times | Fri 05 June 2026 | 16.68 (-4.47%) | 17.30 | 16.68 - 17.30 | 1.1241 times | Thu 04 June 2026 | 17.46 (2.52%) | 17.50 | 16.90 - 17.50 | 0.6565 times | Wed 03 June 2026 | 17.03 (-2.13%) | 16.82 | 16.82 - 17.36 | 0.3777 times | Tue 02 June 2026 | 17.40 (4.82%) | 16.80 | 16.80 - 17.40 | 0.3058 times | Mon 01 June 2026 | 16.60 (-0.36%) | 16.79 | 16.40 - 16.80 | 0.3147 times | Fri 29 May 2026 | 16.66 (-0.54%) | 16.71 | 16.66 - 16.87 | 0.1888 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 15.27 and 16.8
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 1.4614 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.5624 times | Fri 29 May 2026 | 16.66 (-4.64%) | 17.39 | 16.26 - 17.53 | 0.2748 times | Fri 22 May 2026 | 17.47 (11.49%) | 15.67 | 15.32 - 18.08 | 1.2492 times | Fri 15 May 2026 | 15.67 (2.69%) | 15.00 | 15.00 - 15.98 | 0.9045 times | Fri 08 May 2026 | 15.26 (8.84%) | 14.00 | 13.85 - 16.48 | 1.3237 times | Fri 01 May 2026 | 14.02 (16.06%) | 12.13 | 11.40 - 15.16 | 1.6798 times | Fri 24 April 2026 | 12.08 (0.67%) | 11.87 | 11.21 - 12.50 | 0.344 times | Fri 17 April 2026 | 12.00 (-5.59%) | 12.39 | 12.00 - 13.44 | 1.3122 times | Fri 10 April 2026 | 12.71 (5.65%) | 11.85 | 11.83 - 12.83 | 0.8881 times | Thu 02 April 2026 | 12.03 (0.25%) | 11.00 | 11.00 - 13.00 | 1.7672 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 15.07 and 17
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.523333333333 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.50 (-0.96%) | 16.79 | 15.57 - 17.50 | 0.3249 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7049 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6179 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.907 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4888 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3039 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5873 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2635 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3788 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4228 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4473 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 10.66 and 23.92
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 21.45 |
| Yearly Target 5 | 26.39 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.50 (230%) | 4.85 | 4.82 - 18.08 | 0.7731 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 1.9284 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 1.8734 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.8819 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4501 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5485 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 0.9733 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.1255 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8497 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.596 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0378 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B Riley RILYL looks bullish. It has broken an important Moving average of 16.44 with high volumes
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.84 |
| 35 day DMA | 15.71 |
| 50 day DMA | 14.71 |
| 100 day DMA | 12.83 |
| 150 day DMA | 10.44 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.69 | 16.85 |
| 12 day EMA | 16.69 | 16.73 | 16.79 |
| 20 day EMA | 16.46 | 16.46 | 16.47 |
| 35 day EMA | 15.64 | 15.59 | 15.54 |
| 50 day EMA | 14.68 | 14.61 | 14.54 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.69 | 16.9 |
| 12 day SMA | 16.82 | 16.87 | 16.94 |
| 20 day SMA | 16.84 | 16.79 | 16.73 |
| 35 day SMA | 15.71 | 15.58 | 15.46 |
| 50 day SMA | 14.71 | 14.63 | 14.55 |
| 100 day SMA | 12.83 | 12.79 | 12.77 |
| 150 day SMA | 10.44 | 10.36 | 10.29 |
| 200 day SMA | 9.36 | 9.31 | 9.26 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
