BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 13.82 and 13.9
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.833333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.91 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.84 (0.29%) | 13.81 | 13.79 - 13.87 | 0.527 times | Tue 11 August 2026 | 13.80 (0.36%) | 13.90 | 13.51 - 14.17 | 1.5 times | Mon 10 August 2026 | 13.75 (1.1%) | 13.40 | 13.40 - 13.77 | 0.8243 times | Fri 07 August 2026 | 13.60 (-1.81%) | 13.95 | 13.60 - 13.96 | 0.6892 times | Thu 06 August 2026 | 13.85 (0.87%) | 13.75 | 13.74 - 13.95 | 0.9054 times | Wed 05 August 2026 | 13.73 (-0.07%) | 13.70 | 13.66 - 13.75 | 0.2838 times | Tue 04 August 2026 | 13.74 (1.03%) | 13.27 | 13.27 - 13.88 | 0.8243 times | Mon 03 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.60 | 1.6622 times | Fri 31 July 2026 | 13.22 (1.93%) | 13.40 | 13.00 - 13.40 | 1.0676 times | Thu 30 July 2026 | 12.97 (3.18%) | 12.92 | 12.52 - 13.20 | 1.7162 times | Wed 29 July 2026 | 12.57 (-1.33%) | 13.09 | 12.57 - 13.50 | 1.0135 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 13.62 and 14.39
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.84 (1.76%) | 13.40 | 13.40 - 14.17 | 0.5795 times | Fri 07 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.96 | 0.8871 times | Fri 31 July 2026 | 13.22 (-4.2%) | 13.75 | 12.52 - 13.75 | 1.3952 times | Fri 24 July 2026 | 13.80 (-3.02%) | 13.10 | 13.10 - 14.22 | 0.412 times | Fri 17 July 2026 | 14.23 (-1.11%) | 14.20 | 13.90 - 14.66 | 0.813 times | Fri 10 July 2026 | 14.39 (0.91%) | 14.30 | 14.05 - 14.65 | 0.4533 times | Thu 02 July 2026 | 14.26 (0.28%) | 14.31 | 14.09 - 14.90 | 0.5191 times | Fri 26 June 2026 | 14.22 (-15.61%) | 16.80 | 14.02 - 16.80 | 1.4858 times | Thu 18 June 2026 | 16.85 (2.12%) | 16.02 | 16.02 - 17.00 | 1.2496 times | Fri 12 June 2026 | 16.50 (-1.08%) | 16.68 | 15.57 - 17.10 | 2.2054 times | Fri 05 June 2026 | 16.68 (0.12%) | 16.79 | 16.40 - 17.50 | 0.8487 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 13.45 and 14.57
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.84 (4.69%) | 13.05 | 13.05 - 14.17 | 0.1556 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.3619 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.6334 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.703 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.6162 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.9045 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4875 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3004 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.5747 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2628 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.3778 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 9.33 and 22.59
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.84 (176.8%) | 4.85 | 4.82 - 18.08 | 0.9072 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 1.9004 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 1.8462 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.8691 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4436 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5405 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 0.9592 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.1091 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8374 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.5874 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0372 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.63 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.89 |
| 100 day DMA | 14.29 |
| 150 day DMA | 12.98 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.71 | 13.67 |
| 12 day EMA | 13.69 | 13.66 | 13.64 |
| 20 day EMA | 13.82 | 13.82 | 13.82 |
| 35 day EMA | 14.33 | 14.36 | 14.39 |
| 50 day EMA | 14.96 | 15.01 | 15.06 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.75 | 13.73 |
| 12 day SMA | 13.45 | 13.44 | 13.44 |
| 20 day SMA | 13.63 | 13.66 | 13.67 |
| 35 day SMA | 14.07 | 14.15 | 14.24 |
| 50 day SMA | 14.89 | 14.94 | 15 |
| 100 day SMA | 14.29 | 14.26 | 14.22 |
| 150 day SMA | 12.98 | 12.92 | 12.86 |
| 200 day SMA | 10.99 | 10.95 | 10.91 |


