Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 10.33 and 13.36
| Intraday Target 1 | 9.55 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 12.58 |
| Intraday Target 4 | 14.13 |
| Intraday Target 5 | 15.61 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.65 (-12.76%) | 14.06 | 11.03 - 14.06 | 1.1677 times | Thu 15 January 2026 | 14.50 (51.52%) | 11.52 | 11.52 - 14.80 | 2.9681 times | Wed 14 January 2026 | 9.57 (2.24%) | 9.36 | 8.96 - 9.57 | 0.558 times | Tue 13 January 2026 | 9.36 (0.97%) | 9.16 | 8.56 - 9.49 | 0.44 times | Mon 12 January 2026 | 9.27 (18.69%) | 7.65 | 7.65 - 9.50 | 1.2597 times | Fri 09 January 2026 | 7.81 (6.84%) | 7.35 | 7.35 - 8.20 | 0.696 times | Thu 08 January 2026 | 7.31 (14.4%) | 6.48 | 6.41 - 7.74 | 1.2885 times | Wed 07 January 2026 | 6.39 (9.98%) | 6.01 | 5.90 - 6.55 | 0.8341 times | Tue 06 January 2026 | 5.81 (10.67%) | 5.38 | 5.36 - 6.03 | 0.7449 times | Mon 05 January 2026 | 5.25 (-1.5%) | 5.26 | 5.18 - 5.37 | 0.0431 times | Fri 02 January 2026 | 5.33 (6.6%) | 4.85 | 4.82 - 5.38 | 0.0777 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 10.15 and 17.3
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 1.1133 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 0.628 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1407 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.302 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 6.7782 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.5714 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.0846 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.0641 times | Fri 21 November 2025 | 4.80 (-8.05%) | 5.10 | 4.65 - 5.59 | 0.0972 times | Fri 14 November 2025 | 5.22 (2.55%) | 5.50 | 5.05 - 6.16 | 0.2204 times | Fri 07 November 2025 | 5.09 (-3.96%) | 5.19 | 4.80 - 5.59 | 0.0701 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 8.74 and 18.72
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.65 (153%) | 4.85 | 4.82 - 14.80 | 1.072 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.8034 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.276 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4043 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4427 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4815 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0748 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3742 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2426 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8285 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.4729 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 8.74 and 18.72
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 20.74 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.65 (153%) | 4.85 | 4.82 - 14.80 | 0.1915 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 2.0467 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 2.0104 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.947 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4918 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5829 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 1.0241 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.1843 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8941 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.6271 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0397 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B Riley RILYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.52
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 5 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.06 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 10.6 | 8.65 |
| 12 day EMA | 9.11 | 8.47 | 7.37 |
| 20 day EMA | 7.87 | 7.37 | 6.62 |
| 35 day EMA | 6.84 | 6.5 | 6.03 |
| 50 day EMA | 6.17 | 5.91 | 5.56 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.1 | 8.66 |
| 12 day SMA | 8.19 | 7.56 | 6.78 |
| 20 day SMA | 7.06 | 6.71 | 6.29 |
| 35 day SMA | 5.88 | 5.65 | 5.36 |
| 50 day SMA | 5.66 | 5.51 | 5.32 |
| 100 day SMA | 5.88 | 5.81 | 5.73 |
| 150 day SMA | 5.55 | 5.48 | 5.4 |
| 200 day SMA | 4.84 | 4.79 | 4.74 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
