BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 8.03 and 8.52
| Intraday Target 1 | 7.89 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.87 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (-0.35%) | 8.59 | 8.10 - 8.59 | 0.6126 times | Thu 29 October 2026 | 8.47 (1.8%) | 8.49 | 8.41 - 8.78 | 0.5946 times | Wed 28 October 2026 | 8.32 (-2.12%) | 8.66 | 8.18 - 8.66 | 0.5946 times | Tue 27 October 2026 | 8.50 (7.87%) | 8.18 | 8.15 - 8.88 | 1.6577 times | Mon 26 October 2026 | 7.88 (4.51%) | 7.25 | 7.25 - 8.18 | 1.027 times | Fri 23 October 2026 | 7.54 (-3.33%) | 7.30 | 7.18 - 7.81 | 1.027 times | Thu 22 October 2026 | 7.80 (-3.58%) | 8.50 | 7.80 - 8.50 | 0.3423 times | Wed 21 October 2026 | 8.09 (-3.11%) | 8.22 | 7.99 - 8.49 | 1.4054 times | Tue 20 October 2026 | 8.35 (-0.12%) | 8.46 | 8.11 - 8.46 | 1.1712 times | Mon 19 October 2026 | 8.36 (-2.22%) | 9.00 | 8.36 - 9.80 | 1.5676 times | Fri 16 October 2026 | 8.55 (0%) | 8.88 | 8.55 - 9.18 | 0.2883 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 7.85 and 9.48
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (11.94%) | 7.25 | 7.25 - 8.88 | 0.7688 times | Fri 23 October 2026 | 7.54 (-11.81%) | 9.00 | 7.18 - 9.80 | 0.9447 times | Fri 16 October 2026 | 8.55 (-10%) | 9.59 | 8.36 - 9.95 | 1.3492 times | Fri 09 October 2026 | 9.50 (-12.92%) | 10.45 | 9.32 - 10.63 | 1.1639 times | Fri 02 October 2026 | 10.91 (-8.78%) | 11.95 | 10.39 - 11.99 | 1.8185 times | Fri 25 September 2026 | 11.96 (-5.83%) | 12.50 | 11.53 - 12.97 | 0.9818 times | Fri 18 September 2026 | 12.70 (-2.98%) | 13.75 | 12.35 - 13.75 | 1.0497 times | Fri 11 September 2026 | 13.09 (-0.76%) | 13.24 | 12.92 - 13.32 | 0.5341 times | Fri 04 September 2026 | 13.19 (-2.51%) | 13.48 | 13.03 - 13.59 | 1.1454 times | Thu 27 August 2026 | 13.53 (4%) | 13.20 | 13.20 - 13.60 | 0.2439 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.1176 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 5.9 and 9.72
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (-22.21%) | 11.00 | 7.18 - 11.00 | 0.7003 times | Wed 30 September 2026 | 10.85 (-19.45%) | 13.44 | 10.39 - 13.75 | 0.7091 times | Mon 31 August 2026 | 13.47 (1.89%) | 13.05 | 12.95 - 14.17 | 0.6003 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.5775 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 1.0109 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 1.1219 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.9834 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 1.4435 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.7779 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 2.0752 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 7.3007 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 6.63 and 19.89
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 10.446666666667 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.44 (68.8%) | 4.85 | 4.82 - 18.08 | 1.0801 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 1.8642 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 1.8111 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.8525 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4352 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5303 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 0.9409 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.088 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8215 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.5762 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0365 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.8 |
| 35 day DMA | 10.18 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.28 | 8.19 |
| 12 day EMA | 8.49 | 8.5 | 8.51 |
| 20 day EMA | 8.97 | 9.03 | 9.09 |
| 35 day EMA | 9.92 | 10.01 | 10.1 |
| 50 day EMA | 11.01 | 11.12 | 11.23 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.14 | 8.01 |
| 12 day SMA | 8.24 | 8.25 | 8.35 |
| 20 day SMA | 8.8 | 8.92 | 9.04 |
| 35 day SMA | 10.18 | 10.32 | 10.45 |
| 50 day SMA | 11.1 | 11.2 | 11.29 |
| 100 day SMA | 12.82 | 12.9 | 12.99 |
| 150 day SMA | 13.3 | 13.32 | 13.35 |
| 200 day SMA | 12.69 | 12.68 | 12.68 |


