Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 9.88 and 10.13
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.083333333333 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.33 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-1.96%) | 10.17 | 10.00 - 10.25 | 0.3571 times | Thu 19 February 2026 | 10.20 (-1.92%) | 10.23 | 10.01 - 10.76 | 1.8592 times | Wed 18 February 2026 | 10.40 (-14.19%) | 10.80 | 10.40 - 11.06 | 1.0294 times | Tue 17 February 2026 | 12.12 (15.32%) | 10.09 | 10.04 - 12.12 | 1.5756 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.3571 times | Fri 13 February 2026 | 10.51 (-0.28%) | 10.50 | 10.50 - 10.62 | 0.3571 times | Thu 12 February 2026 | 10.54 (0.38%) | 10.50 | 10.50 - 10.96 | 0.5777 times | Wed 11 February 2026 | 10.50 (-1.87%) | 10.62 | 10.50 - 10.69 | 2.6681 times | Tue 10 February 2026 | 10.70 (0%) | 10.53 | 10.50 - 10.96 | 1.0084 times | Mon 09 February 2026 | 10.70 (5.52%) | 10.02 | 10.02 - 11.00 | 0.2101 times | Fri 06 February 2026 | 10.14 (6.62%) | 9.85 | 9.85 - 10.29 | 0.8403 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 8.94 and 11.06
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-4.85%) | 10.09 | 10.00 - 12.12 | 0.6944 times | Fri 13 February 2026 | 10.51 (0%) | 10.50 | 10.50 - 10.62 | 0.0514 times | Fri 13 February 2026 | 10.51 (3.65%) | 10.02 | 10.02 - 11.00 | 0.6944 times | Fri 06 February 2026 | 10.14 (-5.41%) | 10.03 | 9.51 - 11.21 | 0.5113 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.9002 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.5507 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 3.3631 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 1.8971 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.4251 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.9123 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 20.475 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 8.45 and 11.06
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (-6.72%) | 10.03 | 9.51 - 12.12 | 0.4003 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.3848 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.8719 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2799 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4101 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.449 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.4884 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.0901 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.3795 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2461 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8403 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 7.41 and 17.39
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 9.8733333333333 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.00 (100%) | 4.85 | 4.82 - 14.80 | 0.3107 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 2.0219 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 1.986 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.9355 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4859 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5758 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 1.0117 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.1699 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8832 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.6195 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0393 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.14 |
| 50 day DMA | 8.58 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.81 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.62 | 10.83 |
| 12 day EMA | 10.55 | 10.65 | 10.73 |
| 20 day EMA | 10.4 | 10.44 | 10.46 |
| 35 day EMA | 9.39 | 9.35 | 9.3 |
| 50 day EMA | 8.41 | 8.35 | 8.27 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.75 | 10.82 |
| 12 day SMA | 10.49 | 10.54 | 10.58 |
| 20 day SMA | 10.7 | 10.79 | 10.88 |
| 35 day SMA | 10.14 | 10 | 9.85 |
| 50 day SMA | 8.58 | 8.45 | 8.33 |
| 100 day SMA | 6.95 | 6.91 | 6.87 |
| 150 day SMA | 6.81 | 6.78 | 6.76 |
| 200 day SMA | 5.79 | 5.75 | 5.72 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
