Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 5.42 and 6.18
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.38 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.59 (2.57%) | 5.46 | 5.25 - 6.01 | 0.2344 times | Thu 18 December 2025 | 5.45 (-4.55%) | 5.26 | 5.25 - 5.45 | 0.0613 times | Wed 17 December 2025 | 5.71 (-7.9%) | 5.85 | 5.25 - 5.90 | 0.3339 times | Tue 16 December 2025 | 6.20 (90.18%) | 5.76 | 4.80 - 6.63 | 8.4157 times | Mon 15 December 2025 | 3.26 (-6.59%) | 3.45 | 3.09 - 3.51 | 0.1772 times | Fri 12 December 2025 | 3.49 (-0.85%) | 3.42 | 3.40 - 3.58 | 0.278 times | Thu 11 December 2025 | 3.52 (-9.28%) | 3.67 | 3.50 - 3.67 | 0.1077 times | Wed 10 December 2025 | 3.88 (1.84%) | 3.77 | 3.61 - 3.91 | 0.1622 times | Tue 09 December 2025 | 3.81 (0.26%) | 3.92 | 3.79 - 3.98 | 0.079 times | Mon 08 December 2025 | 3.80 (-9.52%) | 4.23 | 3.65 - 4.23 | 0.1506 times | Fri 05 December 2025 | 4.20 (-2.33%) | 4.28 | 4.20 - 4.32 | 0.0143 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 4.34 and 7.88
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 8.3117 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.7007 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.1038 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.0786 times | Fri 21 November 2025 | 4.80 (-8.05%) | 5.10 | 4.65 - 5.59 | 0.1191 times | Fri 14 November 2025 | 5.22 (2.55%) | 5.50 | 5.05 - 6.16 | 0.2702 times | Fri 07 November 2025 | 5.09 (-3.96%) | 5.19 | 4.80 - 5.59 | 0.086 times | Fri 31 October 2025 | 5.30 (0%) | 5.06 | 5.06 - 5.40 | 0.0154 times | Fri 31 October 2025 | 5.30 (-10.17%) | 5.76 | 5.01 - 5.95 | 0.2149 times | Fri 24 October 2025 | 5.90 (3.87%) | 5.75 | 5.56 - 6.23 | 0.0995 times | Fri 17 October 2025 | 5.68 (-2.74%) | 5.76 | 5.54 - 6.17 | 0.2426 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 4.34 and 7.88
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.59 (24.22%) | 4.50 | 3.09 - 6.63 | 4.9692 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.302 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4424 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4844 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.5269 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.1761 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.4094 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2655 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.9066 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.5175 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 1.0247 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are -0.15 and 7.51
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.59 (-9.11%) | 6.75 | 1.77 - 9.43 | 2.0404 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 2.0512 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.9662 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.5018 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5947 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 1.0449 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.2083 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.9122 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.6398 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0405 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.86
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.79 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.06 | 4.87 |
| 12 day EMA | 4.79 | 4.65 | 4.51 |
| 20 day EMA | 4.73 | 4.64 | 4.56 |
| 35 day EMA | 4.89 | 4.85 | 4.81 |
| 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 4.82 | 4.44 |
| 12 day SMA | 4.43 | 4.33 | 4.25 |
| 20 day SMA | 4.48 | 4.43 | 4.41 |
| 35 day SMA | 4.82 | 4.81 | 4.8 |
| 50 day SMA | 5.08 | 5.09 | 5.1 |
| 100 day SMA | 5.79 | 5.8 | 5.81 |
| 150 day SMA | 4.98 | 4.95 | 4.93 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
