NASDAQ B. Riley Financial, Inc. RILYL All indicator, B. Riley Financial, Inc. RILYL indicators All technical analysis, B. Riley Financial, Inc. RILYL indicators All free charts, B. Riley Financial, Inc. RILYL indicators All historical values NASDAQ

Stock RILYL - Share B. Riley Financial, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 8.99
Daily Resistance: 10.03
5 Day DMA Moving Average is 10.56
20 Day DMA Moving Average is 10.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-11.12%	10.40	9.51	10.55	9.51	3.47 times
Wed 04 Feb 2026	0.47%	10.99	10.70	10.99	10.62	0.93 times
Tue 03 Feb 2026	-5%	11.10	10.65	11.11	10.41	2.76 times
Mon 02 Feb 2026	4.57%	10.03	11.21	11.21	10.03	0.84 times
Fri 30 Jan 2026	0.37%	11.16	10.72	11.38	10.66	3.25 times
Thu 29 Jan 2026	-7.61%	11.30	10.68	12.06	10.68	6.01 times
Wed 28 Jan 2026	2.21%	11.13	11.56	11.75	11.12	3.59 times
Tue 27 Jan 2026	0.53%	11.33	11.31	11.40	10.79	2.63 times
Mon 26 Jan 2026	-5.78%	11.93	11.25	12.03	11.20	2.94 times
Fri 23 Jan 2026	-0.67%	12.09	11.94	12.09	11.94	1.52 times

Volume is calculated using 10 day average volume

NASDAQ B. Riley Financial, Inc. RILYL All indicator, B. Riley Financial, Inc. RILYL indicators All technical analysis, B. Riley Financial, Inc. RILYL indicators All free charts, B. Riley Financial, Inc. RILYL indicators All historical values NASDAQ

Below are charts of NASDAQ B. Riley Financial, Inc. RILYL All indicator, B. Riley Financial, Inc. RILYL indicators All technical analysis, B. Riley Financial, Inc. RILYL indicators All free charts, B. Riley Financial, Inc. RILYL indicators All historical values NASDAQ

B. Riley Financial, Inc. RILYL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B. Riley Financial, Inc. RILYL ADX is: 9, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for B. Riley Financial, Inc. RILYL are:

ADX	+DY	-DY
8	27.6	23.5
28.9	30.2	16.7
29.2	30.7	16.8
29.4	32	17.5
42.9	34.3	13.7
43.4	36.5	14.4
51.9	40.6	12.9
49.1	39.4	13.5
57.1	41.1	11.2
74.1	43.1	6.4

ADX charts for B. Riley Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B. Riley Financial, Inc. RILYL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B. Riley Financial, Inc. is 10.79

50 day MA of B. Riley Financial, Inc. is 7.21

100 day MA of B. Riley Financial, Inc. is 6.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of B. Riley Financial, Inc. RILYL is uptrend

Historical Moving averages values of B. Riley Financial, Inc. RILYL are:

Price	20 day	50 day	100 day
9.51	10.79	7.21	6.52
10.70	10.64	7.11	6.49
10.65	10.39	6.99	6.45
11.21	10.12	6.88	6.4
10.72	9.83	6.76	6.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

B. Riley Financial, Inc. RILYL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. Riley Financial, Inc. RILYL is: 8070 M

Current day volume is 1.388 times compared to averaged volume B. Riley Financial, Inc. has

Historical price to volume measure of B. Riley Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.51	-11.12%	-8.56%	1.388 times
10.70	0.47%	-2.64%	0.372 times
10.65	-5%	-4.05%	1.103 times
11.21	4.57%	11.76%	0.335 times
10.72	0.37%	-3.94%	1.301 times
10.68	-7.61%	-5.49%	2.404 times
11.56	2.21%	3.86%	1.437 times
11.31	0.53%	-0.18%	1.053 times
11.25	-5.78%	-5.7%	1.177 times
11.94	-0.67%	-1.24%	0.607 times

Price to volume Charts of B. Riley Financial, Inc. RILYL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B. Riley Financial, Inc. RILYL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B. Riley Financial, Inc. RILYL is: 10.79 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B. Riley Financial, Inc. RILYL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.51	10.79	1.62	14.03	7.55
10.70	10.64	1.87	14.37	6.91
10.65	10.39	2.14	14.68	6.1
11.21	10.12	2.42	14.95	5.29
10.72	9.83	2.62	15.06	4.6

Bollinger Bands charts for B. Riley Financial, Inc. RILYL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B. Riley Financial, Inc. RILYL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B. Riley Financial, Inc. RILYL

14 day B. Riley Financial, Inc. RILYL RSI is: 53.96

According to RSI indicator, Selling is dominating the stock of B. Riley Financial, Inc. RILYL

Historical values of RSI indicator for B. Riley Financial, Inc. are as follows in descending order:

53.96 57.03 58.68 59.33 59.65 61.3 63.51 64.57 66.11 67.64 66.37 65.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B. Riley Financial, Inc. RILYL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B. Riley Financial, Inc. RILYL

12,26,9 day B. Riley Financial, Inc. RILYL MACD is: 10.62, 9.66, 0.96

According to MACD indicator, Prices of B. Riley Financial, Inc. RILYL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for B. Riley Financial, Inc. RILYL are:

10.62, 9.66, 0.96
10.82, 9.67, 1.15
10.84, 9.59, 1.25
10.87, 9.5, 1.37
10.81, 9.36, 1.45
10.83, 9.25, 1.58
10.86, 9.14, 1.72
10.73, 8.95, 1.78
10.62, 8.76, 1.86
10.5, 8.56, 1.94

MACD charts of B. Riley Financial, Inc. RILYL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B. Riley Financial, Inc. RILYL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B. Riley Financial, Inc. RILYL CCI is: -168

According to CCI indicator, B. Riley Financial, Inc. RILYL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in B. Riley Financial, Inc.

Historical CCI values of B. Riley Financial, Inc. RILYL are:

-168 -66 -71 -61 -50 -25 12 -22 14 69

CCI charts of B. Riley Financial, Inc. RILYL are below. Second charts towards left.

B. Riley Financial, Inc. RILYL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B. Riley Financial, Inc. RILYL Stochastics is: 15

According to Stochastics indicator, Selling is coming in B. Riley Financial, Inc.

B. Riley Financial, Inc. RILYL is closing near its lowest lows

Historical Stochastics values of B. Riley Financial, Inc. RILYL are:

15 15 15 15 15 15 15 15 15 15

B. Riley Financial, Inc. RILYL Stochastics charts are below. Third charts to the left, at the bottom