ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 8.03 and 8.52

Intraday Target 17.89
Intraday Target 28.16
Intraday Target 38.3766666666667
Intraday Target 48.65
Intraday Target 58.87

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 30 October 2026 8.44 (-0.35%) 8.59 8.10 - 8.59 0.6126 times
Thu 29 October 2026 8.47 (1.8%) 8.49 8.41 - 8.78 0.5946 times
Wed 28 October 2026 8.32 (-2.12%) 8.66 8.18 - 8.66 0.5946 times
Tue 27 October 2026 8.50 (7.87%) 8.18 8.15 - 8.88 1.6577 times
Mon 26 October 2026 7.88 (4.51%) 7.25 7.25 - 8.18 1.027 times
Fri 23 October 2026 7.54 (-3.33%) 7.30 7.18 - 7.81 1.027 times
Thu 22 October 2026 7.80 (-3.58%) 8.50 7.80 - 8.50 0.3423 times
Wed 21 October 2026 8.09 (-3.11%) 8.22 7.99 - 8.49 1.4054 times
Tue 20 October 2026 8.35 (-0.12%) 8.46 8.11 - 8.46 1.1712 times
Mon 19 October 2026 8.36 (-2.22%) 9.00 8.36 - 9.80 1.5676 times
Fri 16 October 2026 8.55 (0%) 8.88 8.55 - 9.18 0.2883 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 7.85 and 9.48

Weekly Target 16.56
Weekly Target 27.5
Weekly Target 38.19
Weekly Target 49.13
Weekly Target 59.82

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 30 October 2026 8.44 (11.94%) 7.25 7.25 - 8.88 0.7688 times
Fri 23 October 2026 7.54 (-11.81%) 9.00 7.18 - 9.80 0.9447 times
Fri 16 October 2026 8.55 (-10%) 9.59 8.36 - 9.95 1.3492 times
Fri 09 October 2026 9.50 (-12.92%) 10.45 9.32 - 10.63 1.1639 times
Fri 02 October 2026 10.91 (-8.78%) 11.95 10.39 - 11.99 1.8185 times
Fri 25 September 2026 11.96 (-5.83%) 12.50 11.53 - 12.97 0.9818 times
Fri 18 September 2026 12.70 (-2.98%) 13.75 12.35 - 13.75 1.0497 times
Fri 11 September 2026 13.09 (-0.76%) 13.24 12.92 - 13.32 0.5341 times
Fri 04 September 2026 13.19 (-2.51%) 13.48 13.03 - 13.59 1.1454 times
Thu 27 August 2026 13.53 (4%) 13.20 13.20 - 13.60 0.2439 times
Fri 21 August 2026 13.01 (-5.24%) 13.62 12.95 - 13.79 1.1176 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 5.9 and 9.72

Monthly Target 15.05
Monthly Target 26.75
Monthly Target 38.8733333333333
Monthly Target 410.57
Monthly Target 512.69

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 8.44 (-22.21%) 11.00 7.18 - 11.00 0.7003 times
Wed 30 September 2026 10.85 (-19.45%) 13.44 10.39 - 13.75 0.7091 times
Mon 31 August 2026 13.47 (1.89%) 13.05 12.95 - 14.17 0.6003 times
Fri 31 July 2026 13.22 (-10.68%) 14.90 12.52 - 14.90 0.5775 times
Tue 30 June 2026 14.80 (-11.16%) 16.79 14.02 - 17.50 1.0109 times
Fri 29 May 2026 16.66 (17.32%) 14.08 13.70 - 18.08 1.1219 times
Thu 30 April 2026 14.20 (15.92%) 13.00 11.21 - 14.20 0.9834 times
Tue 31 March 2026 12.25 (28.54%) 9.50 9.50 - 12.88 1.4435 times
Fri 27 February 2026 9.53 (-11.1%) 10.03 9.51 - 12.12 0.7779 times
Fri 30 January 2026 10.72 (114.4%) 4.85 4.82 - 14.80 2.0752 times
Wed 31 December 2025 5.00 (11.11%) 4.50 3.09 - 6.63 7.3007 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYL are 6.63 and 19.89

Yearly Target 1-2.81
Yearly Target 22.81
Yearly Target 310.446666666667
Yearly Target 416.07
Yearly Target 523.71

Yearly price and volumes B Riley

Date Closing Open Range Volume
Fri 30 October 2026 8.44 (68.8%) 4.85 4.82 - 18.08 1.0801 times
Wed 31 December 2025 5.00 (-18.7%) 6.75 1.77 - 9.43 1.8642 times
Tue 31 December 2024 6.15 (-69.25%) 20.64 4.11 - 23.15 1.8111 times
Fri 29 December 2023 20.00 (-19.32%) 24.32 16.35 - 25.10 0.8525 times
Fri 30 December 2022 24.79 (-9.09%) 27.20 21.00 - 27.53 0.4352 times
Fri 31 December 2021 27.27 (3.53%) 26.67 26.05 - 28.83 0.5303 times
Thu 31 December 2020 26.34 (4.15%) 24.50 23.90 - 26.63 0.9409 times
Fri 27 December 2019 25.29 (0.68%) 25.08 24.97 - 25.82 1.088 times
Mon 31 December 2018 25.12 (-3.72%) 26.01 22.90 - 26.05 0.8215 times
Wed 27 December 2017 26.09 (1.83%) 26.20 25.33 - 26.84 0.5762 times
Fri 30 December 2016 25.62 (0%) 25.90 25.40 - 25.91 0.0365 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.2 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.24
20 day DMA 8.8
35 day DMA 10.18
50 day DMA 11.1
100 day DMA 12.82
150 day DMA 13.3
200 day DMA 12.69

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.288.19
12 day EMA8.498.58.51
20 day EMA8.979.039.09
35 day EMA9.9210.0110.1
50 day EMA11.0111.1211.23

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.148.01
12 day SMA8.248.258.35
20 day SMA8.88.929.04
35 day SMA10.1810.3210.45
50 day SMA11.111.211.29
100 day SMA12.8212.912.99
150 day SMA13.313.3213.35
200 day SMA12.6912.6812.68

Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top