BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 10.53 and 10.74
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.56 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.77 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-2.57%) | 10.45 | 10.42 - 10.63 | 0.0889 times | Fri 02 October 2026 | 10.91 (1.02%) | 10.90 | 10.69 - 10.91 | 1.0419 times | Thu 01 October 2026 | 10.80 (-0.46%) | 11.00 | 10.70 - 11.00 | 0.6989 times | Wed 30 September 2026 | 10.85 (3.83%) | 10.39 | 10.39 - 11.20 | 2.1855 times | Tue 29 September 2026 | 10.45 (-9.29%) | 11.70 | 10.45 - 11.70 | 1.6773 times | Mon 28 September 2026 | 11.52 (-3.68%) | 11.95 | 11.30 - 11.99 | 1.8806 times | Fri 25 September 2026 | 11.96 (-3.08%) | 12.36 | 11.53 - 12.36 | 1.474 times | Thu 24 September 2026 | 12.34 (-1.59%) | 12.40 | 12.34 - 12.43 | 0.4447 times | Wed 23 September 2026 | 12.54 (-0.63%) | 12.79 | 12.28 - 12.79 | 0.432 times | Tue 22 September 2026 | 12.62 (-0.94%) | 12.50 | 12.50 - 12.62 | 0.0762 times | Mon 21 September 2026 | 12.74 (0.31%) | 12.50 | 12.25 - 12.97 | 1.6137 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 10.53 and 10.74
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-2.57%) | 10.45 | 10.42 - 10.63 | 0.0236 times | Fri 02 October 2026 | 10.91 (-8.78%) | 11.95 | 10.39 - 11.99 | 1.9899 times | Fri 25 September 2026 | 11.96 (-5.83%) | 12.50 | 11.53 - 12.97 | 1.0743 times | Fri 18 September 2026 | 12.70 (-2.98%) | 13.75 | 12.35 - 13.75 | 1.1486 times | Fri 11 September 2026 | 13.09 (-0.76%) | 13.24 | 12.92 - 13.32 | 0.5845 times | Fri 04 September 2026 | 13.19 (-2.51%) | 13.48 | 13.03 - 13.59 | 1.2534 times | Thu 27 August 2026 | 13.53 (4%) | 13.20 | 13.20 - 13.60 | 0.2669 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.223 times | Fri 14 August 2026 | 13.73 (0.96%) | 13.40 | 13.40 - 14.17 | 1.3446 times | Fri 07 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.96 | 1.0912 times | Fri 31 July 2026 | 13.22 (-4.2%) | 13.75 | 12.52 - 13.75 | 1.7162 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 10.24 and 10.82
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (-2.03%) | 11.00 | 10.42 - 11.00 | 0.0715 times | Wed 30 September 2026 | 10.85 (-19.45%) | 13.44 | 10.39 - 13.75 | 0.757 times | Mon 31 August 2026 | 13.47 (1.89%) | 13.05 | 12.95 - 14.17 | 0.6409 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.6166 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 1.0792 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 1.1977 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 1.0499 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 1.5411 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.8305 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 2.2155 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 7.7943 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 7.73 and 20.99
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 11.176666666667 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.63 (112.6%) | 4.85 | 4.82 - 18.08 | 1.0187 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 1.8771 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 1.8235 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.8584 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4382 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.5339 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 0.9474 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.0955 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8271 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.5801 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0368 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.67 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.06 | 11.13 |
| 12 day EMA | 11.48 | 11.64 | 11.77 |
| 20 day EMA | 11.92 | 12.06 | 12.18 |
| 35 day EMA | 12.41 | 12.51 | 12.6 |
| 50 day EMA | 12.78 | 12.87 | 12.95 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.91 | 11.12 |
| 12 day SMA | 11.67 | 11.84 | 11.98 |
| 20 day SMA | 12.17 | 12.29 | 12.42 |
| 35 day SMA | 12.67 | 12.76 | 12.85 |
| 50 day SMA | 12.92 | 12.99 | 13.05 |
| 100 day SMA | 14.31 | 14.36 | 14.4 |
| 150 day SMA | 13.57 | 13.56 | 13.56 |
| 200 day SMA | 12.38 | 12.35 | 12.31 |


