Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILYL
- Forcast & Targets RILYL
- RILYL Experts view
- Tomorrow's Movement RILYL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 8.99 and 10.03
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.8566666666667 |
| Intraday Target 4 | 10.2 |
| Intraday Target 5 | 10.9 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.51 (-11.12%) | 10.40 | 9.51 - 10.55 | 1.2417 times | Wed 04 February 2026 | 10.70 (0.47%) | 10.99 | 10.62 - 10.99 | 0.3326 times | Tue 03 February 2026 | 10.65 (-5%) | 11.10 | 10.41 - 11.11 | 0.9867 times | Mon 02 February 2026 | 11.21 (4.57%) | 10.03 | 10.03 - 11.21 | 0.2993 times | Fri 30 January 2026 | 10.72 (0.37%) | 11.16 | 10.66 - 11.38 | 1.1641 times | Thu 29 January 2026 | 10.68 (-7.61%) | 11.30 | 10.68 - 12.06 | 2.1508 times | Wed 28 January 2026 | 11.56 (2.21%) | 11.13 | 11.12 - 11.75 | 1.286 times | Tue 27 January 2026 | 11.31 (0.53%) | 11.33 | 10.79 - 11.40 | 0.9424 times | Mon 26 January 2026 | 11.25 (-5.78%) | 11.93 | 11.20 - 12.03 | 1.0532 times | Fri 23 January 2026 | 11.94 (-0.67%) | 12.09 | 11.94 - 12.09 | 0.5432 times | Thu 22 January 2026 | 12.02 (-1.15%) | 12.16 | 11.93 - 12.25 | 1.153 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 8.66 and 10.36
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.51 (-11.29%) | 10.03 | 9.51 - 11.21 | 0.1263 times | Fri 30 January 2026 | 10.72 (-10.22%) | 11.93 | 10.66 - 12.06 | 0.2914 times | Fri 23 January 2026 | 11.94 (-5.61%) | 12.01 | 11.51 - 13.00 | 0.1782 times | Fri 16 January 2026 | 12.65 (61.97%) | 7.65 | 7.65 - 14.80 | 1.0885 times | Fri 09 January 2026 | 7.81 (46.53%) | 5.26 | 5.18 - 8.20 | 0.614 times | Fri 02 January 2026 | 5.33 (-0.37%) | 5.24 | 4.73 - 5.38 | 0.1376 times | Fri 26 December 2025 | 5.35 (-4.29%) | 5.39 | 5.13 - 5.73 | 0.2953 times | Fri 19 December 2025 | 5.59 (60.17%) | 3.45 | 3.09 - 6.63 | 6.6272 times | Fri 12 December 2025 | 3.49 (-16.9%) | 4.23 | 3.40 - 4.23 | 0.5587 times | Fri 05 December 2025 | 4.20 (-6.67%) | 4.50 | 4.18 - 4.76 | 0.0828 times | Fri 28 November 2025 | 4.50 (-6.25%) | 4.75 | 4.50 - 4.77 | 0.0627 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 8.66 and 10.36
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.51 (-11.29%) | 10.03 | 9.51 - 11.21 | 0.0827 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.4306 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 5.033 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2891 times | Fri 31 October 2025 | 5.30 (-7.83%) | 6.09 | 5.01 - 6.60 | 0.4237 times | Tue 30 September 2025 | 5.75 (-8.73%) | 6.11 | 5.57 - 7.16 | 0.4638 times | Fri 29 August 2025 | 6.30 (-4.26%) | 6.69 | 6.01 - 7.80 | 0.5046 times | Thu 31 July 2025 | 6.58 (229%) | 2.03 | 1.88 - 6.92 | 1.1262 times | Mon 30 June 2025 | 2.00 (-31.74%) | 2.72 | 1.77 - 2.75 | 0.392 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2542 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.8681 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYL are 7.17 and 17.15
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 4.62 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 14.6 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.51 (90.2%) | 4.85 | 4.82 - 14.80 | 0.2564 times | Wed 31 December 2025 | 5.00 (-18.7%) | 6.75 | 1.77 - 9.43 | 2.0332 times | Tue 31 December 2024 | 6.15 (-69.25%) | 20.64 | 4.11 - 23.15 | 1.9971 times | Fri 29 December 2023 | 20.00 (-19.32%) | 24.32 | 16.35 - 25.10 | 0.9408 times | Fri 30 December 2022 | 24.79 (-9.09%) | 27.20 | 21.00 - 27.53 | 0.4886 times | Fri 31 December 2021 | 27.27 (3.53%) | 26.67 | 26.05 - 28.83 | 0.579 times | Thu 31 December 2020 | 26.34 (4.15%) | 24.50 | 23.90 - 26.63 | 1.0173 times | Fri 27 December 2019 | 25.29 (0.68%) | 25.08 | 24.97 - 25.82 | 1.1764 times | Mon 31 December 2018 | 25.12 (-3.72%) | 26.01 | 22.90 - 26.05 | 0.8882 times | Wed 27 December 2017 | 26.09 (1.83%) | 26.20 | 25.33 - 26.84 | 0.623 times | Fri 30 December 2016 | 25.62 (0%) | 25.90 | 25.40 - 25.91 | 0.0395 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99
Munafa value: 20 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.79 |
| 35 day DMA | 8.53 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.87 | 10.96 |
| 12 day EMA | 10.62 | 10.82 | 10.84 |
| 20 day EMA | 10.12 | 10.18 | 10.13 |
| 35 day EMA | 8.97 | 8.94 | 8.84 |
| 50 day EMA | 7.35 | 7.26 | 7.12 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.79 | 10.96 |
| 12 day SMA | 11.14 | 11.32 | 11.49 |
| 20 day SMA | 10.79 | 10.64 | 10.39 |
| 35 day SMA | 8.53 | 8.35 | 8.14 |
| 50 day SMA | 7.21 | 7.11 | 6.99 |
| 100 day SMA | 6.52 | 6.49 | 6.45 |
| 150 day SMA | 6.34 | 6.3 | 6.24 |
| 200 day SMA | 5.37 | 5.33 | 5.3 |
Videos related to: BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
