Munafa Stock Market Course + Intraday & FNO calls 
TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TTGT
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechtargetInc
Strong intraday Stock price targets for TechtargetInc are 5.27 and 5.61
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.7 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.55 | 1.1209 times | Tue 20 January 2026 | 5.34 (2.3%) | 5.02 | 5.02 - 5.59 | 1.3724 times | Fri 16 January 2026 | 5.22 (-0.57%) | 5.27 | 5.10 - 5.27 | 1.2314 times | Thu 15 January 2026 | 5.25 (1.35%) | 5.23 | 5.06 - 5.34 | 1.2644 times | Wed 14 January 2026 | 5.18 (1.77%) | 5.09 | 4.94 - 5.21 | 1.0052 times | Tue 13 January 2026 | 5.09 (-5.21%) | 5.38 | 5.01 - 5.40 | 1.122 times | Mon 12 January 2026 | 5.37 (-0.74%) | 5.39 | 5.22 - 5.45 | 0.9454 times | Fri 09 January 2026 | 5.41 (-0.55%) | 5.47 | 5.34 - 5.49 | 0.7244 times | Thu 08 January 2026 | 5.44 (0.55%) | 5.39 | 5.32 - 5.50 | 0.6087 times | Wed 07 January 2026 | 5.41 (-1.99%) | 5.49 | 5.41 - 5.52 | 0.6053 times | Tue 06 January 2026 | 5.52 (2.22%) | 5.39 | 5.33 - 5.55 | 1.0215 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.18 and 5.75
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (2.11%) | 5.02 | 5.02 - 5.59 | 0.4309 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.9623 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.7404 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.27 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.8215 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.1503 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.1194 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.9101 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.2565 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.3387 times | Fri 14 November 2025 | 5.16 (8.18%) | 4.92 | 4.81 - 5.86 | 1.8334 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.81 and 5.46
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (-1.3%) | 5.53 | 4.94 - 5.59 | 0.3862 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7807 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9295 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9909 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8268 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3615 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2161 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0815 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.52 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.9067 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.4665 times |
Yearly price and charts TechtargetInc
Strong yearly Stock price targets for TechtargetInc TTGT are 4.81 and 5.46
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.33 (-1.3%) | 5.53 | 4.94 - 5.59 | 0.0717 times | Wed 31 December 2025 | 5.40 (-72.75%) | 20.14 | 4.63 - 20.39 | 2.0362 times | Tue 31 December 2024 | 19.82 (-43.14%) | 34.53 | 18.26 - 41.93 | 0.6733 times | Fri 29 December 2023 | 34.86 (-20.88%) | 44.73 | 23.43 - 52.95 | 1.1785 times | Fri 30 December 2022 | 44.06 (-53.94%) | 96.69 | 41.79 - 97.85 | 0.969 times | Fri 31 December 2021 | 95.66 (61.83%) | 60.27 | 58.37 - 111.44 | 0.9828 times | Thu 31 December 2020 | 59.11 (126.48%) | 26.13 | 16.82 - 63.11 | 1.1803 times | Tue 31 December 2019 | 26.10 (113.76%) | 12.16 | 11.60 - 30.00 | 0.926 times | Mon 31 December 2018 | 12.21 (-11.71%) | 13.93 | 11.12 - 34.47 | 1.7746 times | Wed 27 December 2017 | 13.83 (62.13%) | 8.55 | 8.21 - 14.33 | 0.2074 times | Fri 30 December 2016 | 8.53 (6.23%) | 7.95 | 5.98 - 9.24 | 0.3985 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechtargetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechtargetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and TechtargetInc TTGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.28 | 5.25 |
| 12 day EMA | 5.31 | 5.31 | 5.3 |
| 20 day EMA | 5.3 | 5.3 | 5.3 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.22 | 5.22 |
| 12 day SMA | 5.33 | 5.32 | 5.32 |
| 20 day SMA | 5.31 | 5.32 | 5.33 |
| 35 day SMA | 5.33 | 5.33 | 5.32 |
| 50 day SMA | 5.24 | 5.23 | 5.23 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.48 | 6.5 | 6.52 |
Videos related to: TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
