TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TechtargetInc

Strong Daily Stock price targets for TechtargetInc TTGT are 31.73 and 33.47

Daily Target 1	30.33
Daily Target 2	31.39
Daily Target 3	32.073333333333
Daily Target 4	33.13
Daily Target 5	33.81

Daily price and volume Techtarget Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	32.44 (4.81%)	31.02	31.02 - 32.76	1.1392 times
Thu 21 November 2024	30.95 (3.17%)	30.06	29.78 - 31.37	0.859 times
Wed 20 November 2024	30.00 (-1.7%)	30.42	29.77 - 30.92	0.9308 times
Tue 19 November 2024	30.52 (2.28%)	29.70	29.56 - 30.75	0.6644 times
Mon 18 November 2024	29.84 (2.86%)	29.29	28.60 - 30.02	1.1096 times
Fri 15 November 2024	29.01 (-0.99%)	29.30	27.97 - 29.30	1.1676 times
Thu 14 November 2024	29.30 (-9.32%)	32.36	29.22 - 33.12	0.7702 times
Wed 13 November 2024	32.31 (2.25%)	31.11	28.68 - 32.53	1.1644 times
Tue 12 November 2024	31.60 (-0.03%)	31.58	31.09 - 31.87	1.0926 times
Mon 11 November 2024	31.61 (6.54%)	29.99	29.65 - 31.71	1.1021 times
Fri 08 November 2024	29.67 (0.27%)	29.73	29.67 - 30.00	0.6846 times

Daily chart TechtargetInc

Weekly price and charts TechtargetInc

Strong weekly Stock price targets for TechtargetInc TTGT are 30.52 and 34.68

Weekly Target 1	27.11
Weekly Target 2	29.77
Weekly Target 3	31.266666666667
Weekly Target 4	33.93
Weekly Target 5	35.43

Weekly price and volumes for Techtarget Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	32.44 (11.82%)	29.29	28.60 - 32.76	0.9613 times
Fri 15 November 2024	29.01 (-2.22%)	29.99	27.97 - 33.12	1.0827 times
Fri 08 November 2024	29.67 (4.66%)	28.24	28.14 - 30.39	0.789 times
Fri 01 November 2024	28.35 (-5.59%)	30.38	27.96 - 30.61	0.7751 times
Fri 25 October 2024	30.03 (3.55%)	29.07	28.50 - 30.52	0.9813 times
Fri 18 October 2024	29.00 (20.78%)	24.07	23.98 - 29.01	1.5531 times
Fri 11 October 2024	24.01 (1.78%)	23.40	22.82 - 24.40	1.0992 times
Fri 04 October 2024	23.59 (-4.03%)	24.50	23.30 - 24.86	0.8148 times
Fri 27 September 2024	24.58 (-2.23%)	25.36	23.18 - 25.36	0.7421 times
Fri 20 September 2024	25.14 (2.57%)	24.46	23.93 - 25.62	1.2014 times
Fri 13 September 2024	24.51 (3.03%)	24.84	23.11 - 24.84	0.8159 times

weekly chart TechtargetInc

Monthly price and charts TechtargetInc

Strong monthly Stock price targets for TechtargetInc TTGT are 30.2 and 35.36

Monthly Target 1	26.01
Monthly Target 2	29.23
Monthly Target 3	31.173333333333
Monthly Target 4	34.39
Monthly Target 5	36.33

Monthly price and volumes Techtarget Inc

Date	Closing	Open	Range	Volume
Fri 22 November 2024	32.44 (12.06%)	28.95	27.96 - 33.12	0.9684 times
Thu 31 October 2024	28.95 (18.4%)	24.53	22.82 - 30.61	1.5438 times
Mon 30 September 2024	24.45 (-8.26%)	26.36	23.11 - 26.58	1.1907 times
Fri 30 August 2024	26.65 (-16.72%)	32.09	25.44 - 32.48	1.4063 times
Wed 31 July 2024	32.00 (2.66%)	31.15	30.52 - 35.11	0.8958 times
Fri 28 June 2024	31.17 (3.14%)	30.70	29.47 - 32.75	0.6748 times
Fri 31 May 2024	30.22 (9.89%)	27.62	27.25 - 31.29	0.6718 times
Tue 30 April 2024	27.50 (-16.87%)	33.11	26.69 - 33.74	0.8993 times
Thu 28 March 2024	33.08 (4.32%)	31.87	29.43 - 33.32	0.8266 times
Thu 29 February 2024	31.71 (-7.2%)	34.49	31.02 - 35.78	0.9225 times
Wed 31 January 2024	34.17 (-1.98%)	34.53	31.87 - 41.93	2.58 times

monthly chart TechtargetInc

Indicator Analysis of TechtargetInc

Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techtarget Inc TTGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Techtarget Inc TTGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Techtarget Inc TTGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.07

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechtargetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechtargetInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechtargetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechtargetInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and TechtargetInc TTGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.

TechtargetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techtarget Inc TTGT

DMA (daily moving average) of Techtarget Inc TTGT

DMA period	DMA value
5 day DMA	30.75
12 day DMA	30.57
20 day DMA	30.02
35 day DMA	28.64
50 day DMA	27.33
100 day DMA	27.94
150 day DMA	28.67
200 day DMA	29.15

EMA (exponential moving average) of Techtarget Inc TTGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.07	30.38	30.1
12 day EMA	30.48	30.12	29.97
20 day EMA	29.91	29.64	29.5
35 day EMA	28.66	28.44	28.29
50 day EMA	27.4	27.19	27.04

SMA (simple moving average) of Techtarget Inc TTGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.75	30.06	29.73
12 day SMA	30.57	30.37	30.16
20 day SMA	30.02	29.9	29.83
35 day SMA	28.64	28.39	28.17
50 day SMA	27.33	27.17	27.03
100 day SMA	27.94	27.92	27.93
150 day SMA	28.67	28.63	28.61
200 day SMA	29.15	29.15	29.16