TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TTGT
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechtargetInc
Strong intraday Stock price targets for TechtargetInc are 14.97 and 15.92
Intraday Target 1 | 14.21 |
Intraday Target 2 | 14.77 |
Intraday Target 3 | 15.16 |
Intraday Target 4 | 15.72 |
Intraday Target 5 | 16.11 |
Daily price and volume Techtarget Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.33 (6.83%) | 14.65 | 14.60 - 15.55 | 2.0019 times |
Fri 21 March 2025 | 14.35 (0.63%) | 14.20 | 14.02 - 14.74 | 1.6383 times |
Thu 20 March 2025 | 14.26 (-2.13%) | 14.32 | 13.90 - 14.76 | 0.9094 times |
Wed 19 March 2025 | 14.57 (2.97%) | 14.19 | 13.61 - 14.88 | 1.0658 times |
Tue 18 March 2025 | 14.15 (3.51%) | 13.56 | 13.39 - 14.62 | 0.8207 times |
Mon 17 March 2025 | 13.67 (3.72%) | 13.34 | 13.13 - 14.00 | 0.681 times |
Fri 14 March 2025 | 13.18 (-2.15%) | 13.53 | 13.16 - 14.09 | 0.7583 times |
Thu 13 March 2025 | 13.47 (0.07%) | 13.61 | 13.04 - 13.72 | 0.8022 times |
Wed 12 March 2025 | 13.46 (-1.17%) | 13.67 | 13.31 - 13.82 | 0.6837 times |
Tue 11 March 2025 | 13.62 (-0.07%) | 13.64 | 13.18 - 13.92 | 0.6385 times |
Mon 10 March 2025 | 13.63 (-6.06%) | 14.36 | 13.49 - 14.38 | 1.2196 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 14.97 and 15.92
Weekly Target 1 | 14.21 |
Weekly Target 2 | 14.77 |
Weekly Target 3 | 15.16 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.11 |
Weekly price and volumes for Techtarget Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.33 (6.83%) | 14.65 | 14.60 - 15.55 | 0.5087 times |
Fri 21 March 2025 | 14.35 (8.88%) | 13.34 | 13.13 - 14.88 | 1.2998 times |
Fri 14 March 2025 | 13.18 (-9.17%) | 14.36 | 13.04 - 14.38 | 1.0424 times |
Fri 07 March 2025 | 14.51 (-1.09%) | 14.68 | 13.51 - 15.25 | 1.5495 times |
Fri 28 February 2025 | 14.67 (0.07%) | 14.82 | 14.25 - 15.38 | 1.0986 times |
Fri 21 February 2025 | 14.66 (2.23%) | 15.06 | 14.22 - 15.53 | 0.6777 times |
Wed 19 February 2025 | 14.34 (-9.3%) | 15.80 | 14.22 - 17.00 | 0.3757 times |
Fri 14 February 2025 | 15.81 (-8.4%) | 17.39 | 15.69 - 17.99 | 1.0201 times |
Fri 07 February 2025 | 17.26 (1.35%) | 16.69 | 16.66 - 18.69 | 1.3283 times |
Fri 31 January 2025 | 17.03 (-5.81%) | 17.80 | 16.59 - 18.65 | 1.099 times |
Fri 24 January 2025 | 18.08 (3.97%) | 17.30 | 17.30 - 19.29 | 1.3627 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 14.19 and 16.7
Monthly Target 1 | 12.13 |
Monthly Target 2 | 13.73 |
Monthly Target 3 | 14.64 |
Monthly Target 4 | 16.24 |
Monthly Target 5 | 17.15 |
Monthly price and volumes Techtarget Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.33 (4.5%) | 14.68 | 13.04 - 15.55 | 1.0907 times |
Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 1.1155 times |
Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.5599 times |
Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.487 times |
Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.7907 times |
Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 1.0694 times |
Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.8248 times |
Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.9741 times |
Wed 31 July 2024 | 32.00 (2.66%) | 31.15 | 30.52 - 35.11 | 0.6205 times |
Fri 28 June 2024 | 31.17 (3.14%) | 30.70 | 29.47 - 32.75 | 0.4674 times |
Fri 31 May 2024 | 30.22 (9.89%) | 27.62 | 27.25 - 31.29 | 0.4653 times |
Yearly price and charts TechtargetInc
Strong yearly Stock price targets for TechtargetInc TTGT are 10.51 and 17.86
Yearly Target 1 | 8.9 |
Yearly Target 2 | 12.12 |
Yearly Target 3 | 16.253333333333 |
Yearly Target 4 | 19.47 |
Yearly Target 5 | 23.6 |
Yearly price and volumes Techtarget Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 15.33 (-22.65%) | 20.14 | 13.04 - 20.39 | 0.2901 times |
Tue 31 December 2024 | 19.82 (-43.14%) | 34.53 | 18.26 - 41.93 | 0.795 times |
Fri 29 December 2023 | 34.86 (-20.88%) | 44.73 | 23.43 - 52.95 | 1.3793 times |
Fri 30 December 2022 | 44.06 (-53.94%) | 96.69 | 41.79 - 97.85 | 1.1341 times |
Fri 31 December 2021 | 95.66 (61.83%) | 60.27 | 58.37 - 111.44 | 1.1502 times |
Thu 31 December 2020 | 59.11 (126.48%) | 26.13 | 16.82 - 63.11 | 1.3814 times |
Tue 31 December 2019 | 26.10 (113.76%) | 12.16 | 11.60 - 30.00 | 1.0838 times |
Mon 31 December 2018 | 12.21 (-11.71%) | 13.93 | 11.12 - 34.47 | 2.077 times |
Wed 27 December 2017 | 13.83 (62.13%) | 8.55 | 8.21 - 14.33 | 0.2428 times |
Fri 30 December 2016 | 8.53 (6.23%) | 7.95 | 5.98 - 9.24 | 0.4664 times |
Thu 31 December 2015 | 8.03 (0%) | 9.50 | 7.78 - 9.60 | 0.1182 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Techtarget Inc TTGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Techtarget Inc TTGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Techtarget Inc TTGT looks bullish. It has broken an important Moving average of 14.49 with high volumes
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechtargetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechtargetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechtargetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechtargetInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and TechtargetInc TTGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
DMA period | DMA value |
5 day DMA | 14.53 |
12 day DMA | 14.02 |
20 day DMA | 14.25 |
35 day DMA | 15.09 |
50 day DMA | 15.83 |
100 day DMA | 20.47 |
150 day DMA | 22.13 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Techtarget Inc TTGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.57 | 14.19 | 14.11 |
12 day EMA | 14.32 | 14.14 | 14.1 |
20 day EMA | 14.49 | 14.4 | 14.4 |
35 day EMA | 15.12 | 15.11 | 15.16 |
50 day EMA | 15.91 | 15.93 | 15.99 |
SMA (simple moving average) of Techtarget Inc TTGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.53 | 14.2 | 13.97 |
12 day SMA | 14.02 | 13.91 | 13.96 |
20 day SMA | 14.25 | 14.22 | 14.24 |
35 day SMA | 15.09 | 15.14 | 15.22 |
50 day SMA | 15.83 | 15.88 | 15.95 |
100 day SMA | 20.47 | 20.61 | 20.76 |
150 day SMA | 22.13 | 22.21 | 22.28 |
200 day SMA | 24.31 | 24.39 | 24.47 |