NASDAQ TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values NASDAQ

Stock TTGT - Share TechTarget, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 16.71
Daily Resistance: 17.52
5 Day DMA Moving Average is 17.67
20 Day DMA Moving Average is 18.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jan 2025	-1.44%	17.11	17.11	17.40	16.59	0.72 times
Tue 28 Jan 2025	-2.31%	17.91	17.36	18.11	17.15	1.22 times
Mon 27 Jan 2025	-1.71%	17.80	17.77	18.65	17.67	1.79 times
Fri 24 Jan 2025	0.39%	17.83	18.08	19.29	17.83	1.77 times
Thu 23 Jan 2025	2.16%	17.36	18.01	18.33	17.36	2.29 times
Wed 22 Jan 2025	-1.4%	17.65	17.63	17.98	17.41	0.92 times
Tue 21 Jan 2025	2.82%	17.30	17.88	18.10	17.30	1.75 times
Fri 17 Jan 2025	0%	17.90	17.39	18.09	17.18	0.76 times
Fri 17 Jan 2025	-2.79%	17.90	17.39	18.09	17.18	0.76 times
Thu 16 Jan 2025	2.58%	17.71	17.89	18.20	17.50	1.78 times

Volume is calculated using 10 day average volume

NASDAQ TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values NASDAQ

Below are charts of NASDAQ TechTarget, Inc. TTGT All indicator, TechTarget, Inc. TTGT indicators All technical analysis, TechTarget, Inc. TTGT indicators All free charts, TechTarget, Inc. TTGT indicators All historical values NASDAQ

TechTarget, Inc. TTGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TechTarget, Inc. TTGT ADX is: 21, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TechTarget, Inc. TTGT are:

ADX	+DY	-DY
20	17.3	26
13.6	17.9	23.6
7	18.7	21.5
2.2	20.4	21.3
22	15.2	23.8
31.7	13.2	25.5
31.8	13.6	26.4
31.9	14.3	27.7
32	14.9	28.9
29.4	15.5	28.4

ADX charts for TechTarget, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TechTarget, Inc. TTGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TechTarget, Inc. is 18.06

50 day MA of TechTarget, Inc. is 22.31

100 day MA of TechTarget, Inc. is 24.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TechTarget, Inc. TTGT is downtrend

Historical Moving averages values of TechTarget, Inc. TTGT are:

Price	20 day	50 day	100 day
17.11	18.06	22.31	24.2
17.36	18.17	22.56	24.29
17.77	18.29	22.8	24.39
18.08	18.41	23.05	24.48
18.01	18.48	23.25	24.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

TechTarget, Inc. TTGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TechTarget, Inc. TTGT is: 119710 M

Current day volume is 1.06 times compared to averaged volume TechTarget, Inc. has

Historical price to volume measure of TechTarget, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.11	-1.44%	0%	1.06 times
17.36	-2.31%	-3.07%	1.792 times
17.77	-1.71%	-0.17%	2.632 times
18.08	0.39%	1.4%	2.602 times
18.01	2.16%	3.74%	3.38 times
17.63	-1.4%	-0.11%	1.349 times
17.88	2.82%	3.35%	2.575 times
17.39	0%	-2.85%	1.119 times
17.39	-2.79%	-2.85%	1.119 times
17.89	2.58%	1.02%	2.63 times

Price to volume Charts of TechTarget, Inc. TTGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TechTarget, Inc. TTGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TechTarget, Inc. TTGT is: 18.06 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TechTarget, Inc. TTGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.11	18.06	0.71	19.48	16.64
17.36	18.17	0.73	19.64	16.7
17.77	18.29	0.79	19.87	16.71
18.08	18.41	0.87	20.15	16.67
18.01	18.48	0.9	20.28	16.68

Bollinger Bands charts for TechTarget, Inc. TTGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TechTarget, Inc. TTGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TechTarget, Inc. TTGT

14 day TechTarget, Inc. TTGT RSI is: 48.48

According to RSI indicator, Buying is dominating the stock of TechTarget, Inc. TTGT

Historical values of RSI indicator for TechTarget, Inc. are as follows in descending order:

48.48 47.43 46.84 45.93 47.54 48.17 47.04 47.35 47.35 46.89 47.34 46.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TechTarget, Inc. TTGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TechTarget, Inc. TTGT

12,26,9 day TechTarget, Inc. TTGT MACD is: 17.79, 18.92, -1.13

According to MACD indicator, Prices of TechTarget, Inc. TTGT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TechTarget, Inc. TTGT are:

17.79, 18.92, -1.13
17.91, 19.06, -1.15
18.01, 19.2, -1.19
18.05, 19.31, -1.26
18.04, 19.41, -1.37
18.04, 19.52, -1.48
18.12, 19.67, -1.55
18.16, 19.81, -1.65
18.3, 20, -1.7
18.47, 20.21, -1.74

MACD charts of TechTarget, Inc. TTGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TechTarget, Inc. TTGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TechTarget, Inc. TTGT CCI is: -236

According to CCI indicator, TechTarget, Inc. TTGT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TechTarget, Inc.

Historical CCI values of TechTarget, Inc. TTGT are:

-236 -68 95 219 52 -23 5 -63 -63 40

CCI charts of TechTarget, Inc. TTGT are below. Second charts towards left.

TechTarget, Inc. TTGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TechTarget, Inc. TTGT Stochastics is: 18

According to Stochastics indicator, Selling is coming in TechTarget, Inc.

TechTarget, Inc. TTGT is closing near its lowest lows

Historical Stochastics values of TechTarget, Inc. TTGT are:

18 18 18 18 18 18 18 18 18 18

TechTarget, Inc. TTGT Stochastics charts are below. Third charts to the left, at the bottom