TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do TTGT
- Forcast & Targets TTGT
- TTGT Experts view
- Tomorrow's Movement TTGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechtargetInc
Strong intraday Stock price targets for TechtargetInc are 14.24 and 14.81
Intraday Target 1 | 14.1 |
Intraday Target 2 | 14.38 |
Intraday Target 3 | 14.67 |
Intraday Target 4 | 14.95 |
Intraday Target 5 | 15.24 |
Daily price and volume Techtarget Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.66 (-1.01%) | 14.96 | 14.39 - 14.96 | 1.1449 times |
Thu 20 February 2025 | 14.81 (3.28%) | 14.30 | 14.30 - 15.20 | 1.3549 times |
Wed 19 February 2025 | 14.34 (0%) | 15.06 | 14.22 - 15.53 | 0.7686 times |
Wed 19 February 2025 | 14.34 (-4.46%) | 15.06 | 14.22 - 15.53 | 0.7686 times |
Tue 18 February 2025 | 15.01 (-5.06%) | 15.80 | 14.91 - 17.00 | 1.0434 times |
Fri 14 February 2025 | 15.81 (-5.22%) | 16.70 | 15.69 - 17.06 | 1.018 times |
Thu 13 February 2025 | 16.68 (-2.91%) | 17.22 | 16.53 - 17.26 | 0.8617 times |
Wed 12 February 2025 | 17.18 (0.76%) | 16.58 | 16.43 - 17.53 | 1.4402 times |
Tue 11 February 2025 | 17.05 (-2.68%) | 16.34 | 16.34 - 17.62 | 0.7891 times |
Mon 10 February 2025 | 17.52 (1.51%) | 17.39 | 17.26 - 17.99 | 0.8107 times |
Fri 07 February 2025 | 17.26 (-4.75%) | 18.17 | 17.20 - 18.28 | 0.9337 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 13.79 and 15.1
Weekly Target 1 | 13.49 |
Weekly Target 2 | 14.08 |
Weekly Target 3 | 14.803333333333 |
Weekly Target 4 | 15.39 |
Weekly Target 5 | 16.11 |
Weekly price and volumes for Techtarget Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.66 (2.23%) | 15.06 | 14.22 - 15.53 | 0.7772 times |
Wed 19 February 2025 | 14.34 (-9.3%) | 15.80 | 14.22 - 17.00 | 0.4309 times |
Fri 14 February 2025 | 15.81 (-8.4%) | 17.39 | 15.69 - 17.99 | 1.1699 times |
Fri 07 February 2025 | 17.26 (1.35%) | 16.69 | 16.66 - 18.69 | 1.5233 times |
Fri 31 January 2025 | 17.03 (-5.81%) | 17.80 | 16.59 - 18.65 | 1.2603 times |
Fri 24 January 2025 | 18.08 (3.97%) | 17.30 | 17.30 - 19.29 | 1.5627 times |
Fri 17 January 2025 | 17.39 (0%) | 17.90 | 17.18 - 18.09 | 0.1764 times |
Fri 17 January 2025 | 17.39 (-1.86%) | 17.97 | 17.18 - 18.55 | 2.0279 times |
Mon 13 January 2025 | 17.72 (-2.9%) | 17.97 | 17.21 - 18.26 | 0.5392 times |
Fri 10 January 2025 | 18.25 (-2.61%) | 18.47 | 17.94 - 19.66 | 0.532 times |
Wed 08 January 2025 | 18.74 (-6.21%) | 19.99 | 18.47 - 20.39 | 0.7209 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 12.21 and 16.68
Monthly Target 1 | 11.39 |
Monthly Target 2 | 13.02 |
Monthly Target 3 | 15.856666666667 |
Monthly Target 4 | 17.49 |
Monthly Target 5 | 20.33 |
Monthly price and volumes Techtarget Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 14.66 (-13.92%) | 16.69 | 14.22 - 18.69 | 0.9263 times |
Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.7137 times |
Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.6336 times |
Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.8687 times |
Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 1.1748 times |
Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.9062 times |
Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 1.0702 times |
Wed 31 July 2024 | 32.00 (2.66%) | 31.15 | 30.52 - 35.11 | 0.6817 times |
Fri 28 June 2024 | 31.17 (3.14%) | 30.70 | 29.47 - 32.75 | 0.5135 times |
Fri 31 May 2024 | 30.22 (9.89%) | 27.62 | 27.25 - 31.29 | 0.5112 times |
Tue 30 April 2024 | 27.50 (-16.87%) | 33.11 | 26.69 - 33.74 | 0.6843 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Techtarget Inc TTGT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechtargetInc in short term and the sell signal is strong.
TechtargetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
DMA period | DMA value |
5 day DMA | 14.63 |
12 day DMA | 16.07 |
20 day DMA | 16.61 |
35 day DMA | 17.2 |
50 day DMA | 17.96 |
100 day DMA | 22.81 |
150 day DMA | 24.35 |
200 day DMA | 25.96 |
EMA (exponential moving average) of Techtarget Inc TTGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.9 | 15.02 | 15.13 |
12 day EMA | 15.71 | 15.9 | 16.1 |
20 day EMA | 16.34 | 16.52 | 16.7 |
35 day EMA | 17.36 | 17.52 | 17.68 |
50 day EMA | 18.18 | 18.32 | 18.46 |
SMA (simple moving average) of Techtarget Inc TTGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.63 | 14.86 | 15.24 |
12 day SMA | 16.07 | 16.36 | 16.59 |
20 day SMA | 16.61 | 16.78 | 16.94 |
35 day SMA | 17.2 | 17.33 | 17.48 |
50 day SMA | 17.96 | 18.11 | 18.26 |
100 day SMA | 22.81 | 22.91 | 23 |
150 day SMA | 24.35 | 24.48 | 24.61 |
200 day SMA | 25.96 | 26.02 | 26.09 |