ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTGT Historical charts - TechTarget, Inc.

Historical charts for Stock TTGT - Share TechTarget, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 3.67
  • 12Day Average: 3.72
  • 20Day Average: 3.78
  • 50Day Average: 4.09
  • 100Day Average: 4.31
  • 150Day Average: 4.57

TTGT Indicators & signals

Indicator MACD (12,26,9)

3.71, 3.83, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 3.56 3.49 to 3.59 -0.84% 1.7 times
22 Wed Jul 2026 3.59 3.48 to 3.61 0% 1.94 times
21 Tue Jul 2026 3.59 3.56 to 3.93 -8.18% 1.42 times
20 Mon Jul 2026 3.91 3.69 to 4.15 5.11% 1.45 times
17 Fri Jul 2026 3.72 3.64 to 3.78 -0.53% 1.39 times
16 Thu Jul 2026 3.74 3.68 to 3.84 -0.8% 0.85 times
15 Wed Jul 2026 3.77 3.68 to 3.95 2.45% 0.65 times
14 Tue Jul 2026 3.68 3.67 to 3.97 -2.9% 0.62 times
13 Mon Jul 2026 3.79 3.76 to 4.02 0% 0.76 times
10 Fri Jul 2026 3.79 3.65 to 3.85 0.53% 0.31 times
09 Thu Jul 2026 3.77 3.67 to 3.83 -0.26% 0.62 times
08 Wed Jul 2026 3.78 3.72 to 3.87 -1.82% 0.48 times

Technical analysis forecast for TTGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTGT TTGT at this time. Stock is falling and might fall more.

It appears as if TTGT TTGT gave a large move recently.

Stock of TTGT (TTGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTGT stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.4 as target. However if you take a buy trade in TTGT, then use 3.6 as stoploss and 3.77 as target.

Tomorrow's movement Prediction of TTGT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTGT Historical charts - Share TechTarget, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTGT Historical charts - Share TechTarget, Inc.

 

Back to top