LiquidityServices LQDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidity Services LQDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do LQDT
- Forcast & Targets LQDT
- LQDT Experts view
- Tomorrow's Movement LQDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiquidityServices
Strong intraday Stock price targets for LiquidityServices are 31.56 and 32.24
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.713333333333 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.39 |
Daily price and volume Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.78 (0.13%) | 31.55 | 31.34 - 32.02 | 0.879 times | Wed 18 February 2026 | 31.74 (2.42%) | 31.01 | 30.67 - 31.81 | 0.7207 times | Tue 17 February 2026 | 30.99 (0.85%) | 30.86 | 30.28 - 31.35 | 1.2229 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 1.0706 times | Fri 13 February 2026 | 30.73 (1.52%) | 30.65 | 30.26 - 30.95 | 1.0706 times | Thu 12 February 2026 | 30.27 (-3.69%) | 31.55 | 29.67 - 32.00 | 0.8869 times | Wed 11 February 2026 | 31.43 (-4.56%) | 32.93 | 31.11 - 33.23 | 0.8446 times | Tue 10 February 2026 | 32.93 (-0.78%) | 32.86 | 32.77 - 33.61 | 1.1417 times | Mon 09 February 2026 | 33.19 (2.09%) | 32.82 | 32.60 - 33.28 | 1.0636 times | Fri 06 February 2026 | 32.51 (-1.34%) | 32.57 | 32.18 - 33.19 | 1.0994 times | Thu 05 February 2026 | 32.95 (4.7%) | 32.12 | 32.05 - 33.47 | 1.6787 times |
Weekly price and charts LiquidityServices
Strong weekly Stock price targets for LiquidityServices LQDT are 31.03 and 32.77
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.78 (3.42%) | 30.86 | 30.28 - 32.02 | 0.8927 times | Fri 13 February 2026 | 30.73 (0%) | 30.65 | 30.26 - 30.95 | 0.3386 times | Fri 13 February 2026 | 30.73 (-5.48%) | 32.82 | 29.67 - 33.61 | 1.5838 times | Fri 06 February 2026 | 32.51 (1.59%) | 32.00 | 30.67 - 33.47 | 1.4982 times | Fri 30 January 2026 | 32.00 (0.63%) | 31.78 | 31.34 - 32.30 | 0.9321 times | Fri 23 January 2026 | 31.80 (1.6%) | 30.87 | 30.54 - 32.61 | 0.8083 times | Fri 16 January 2026 | 31.30 (0%) | 31.15 | 30.90 - 32.26 | 0.9511 times | Fri 09 January 2026 | 31.30 (5.78%) | 29.45 | 29.11 - 31.52 | 0.9095 times | Fri 02 January 2026 | 29.59 (-5.01%) | 31.10 | 29.56 - 32.18 | 1.2146 times | Fri 26 December 2025 | 31.15 (-1.24%) | 31.52 | 30.51 - 32.15 | 0.8711 times | Fri 19 December 2025 | 31.54 (-0.88%) | 32.00 | 31.08 - 32.40 | 1.7421 times |
Monthly price and charts LiquidityServices
Strong monthly Stock price targets for LiquidityServices LQDT are 28.76 and 32.7
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.78 (-0.69%) | 32.00 | 29.67 - 33.61 | 0.5726 times | Fri 30 January 2026 | 32.00 (5.58%) | 30.34 | 29.11 - 32.61 | 0.5361 times | Wed 31 December 2025 | 30.31 (0.9%) | 29.75 | 29.37 - 32.40 | 0.7944 times | Fri 28 November 2025 | 30.04 (25.48%) | 23.46 | 21.67 - 30.36 | 0.9291 times | Fri 31 October 2025 | 23.94 (-12.72%) | 27.16 | 22.80 - 27.88 | 0.758 times | Tue 30 September 2025 | 27.43 (3.16%) | 26.28 | 25.80 - 28.72 | 0.8412 times | Fri 29 August 2025 | 26.59 (11.35%) | 23.58 | 22.30 - 27.55 | 1.3209 times | Thu 31 July 2025 | 23.88 (1.23%) | 23.62 | 23.30 - 26.30 | 1.1951 times | Mon 30 June 2025 | 23.59 (0.94%) | 23.31 | 22.58 - 25.28 | 1.18 times | Fri 30 May 2025 | 23.37 (-26.46%) | 31.63 | 22.99 - 32.58 | 1.8727 times | Wed 30 April 2025 | 31.78 (2.48%) | 30.84 | 27.00 - 32.33 | 1.2498 times |
Yearly price and charts LiquidityServices
Strong yearly Stock price targets for LiquidityServices LQDT are 30.45 and 34.95
| Yearly Target 1 | 27 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 31.5 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 36 |
Yearly price and volumes Liquidity Services
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.78 (4.85%) | 30.34 | 29.11 - 33.61 | 0.1271 times | Wed 31 December 2025 | 30.31 (-6.13%) | 32.48 | 21.67 - 39.72 | 1.646 times | Tue 31 December 2024 | 32.29 (87.62%) | 17.07 | 13.99 - 36.00 | 0.8403 times | Fri 29 December 2023 | 17.21 (22.4%) | 14.32 | 11.97 - 21.10 | 0.9542 times | Fri 30 December 2022 | 14.06 (-36.32%) | 21.97 | 11.39 - 23.39 | 1.228 times | Fri 31 December 2021 | 22.08 (38.78%) | 15.97 | 14.21 - 30.00 | 1.8863 times | Thu 31 December 2020 | 15.91 (166.95%) | 5.98 | 3.01 - 19.48 | 1.4708 times | Tue 31 December 2019 | 5.96 (-3.4%) | 6.14 | 5.45 - 9.16 | 0.5629 times | Mon 31 December 2018 | 6.17 (29.89%) | 4.80 | 4.65 - 7.68 | 0.5729 times | Wed 27 December 2017 | 4.75 (-51.28%) | 9.75 | 4.34 - 10.45 | 0.7115 times | Fri 30 December 2016 | 9.75 (50%) | 6.34 | 4.42 - 11.49 | 1.0271 times |
Indicator Analysis of LiquidityServices
Tomorrow's movement Prediction of Liquidity Services LQDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liquidity Services LQDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liquidity Services LQDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.19
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LiquidityServices (LQDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LiquidityServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LiquidityServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiquidityServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LiquidityServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiquidityServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.65 and LiquidityServices LQDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiquidityServices LQDT stock. Volume based technical analysis of LiquidityServices LQDT stock is negative.
LiquidityServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liquidity Services LQDT
DMA (daily moving average) of Liquidity Services LQDT
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.55 |
| 50 day DMA | 31.52 |
| 100 day DMA | 28.49 |
| 150 day DMA | 27.67 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Liquidity Services LQDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.3 | 31.08 |
| 12 day EMA | 31.55 | 31.51 | 31.47 |
| 20 day EMA | 31.61 | 31.59 | 31.57 |
| 35 day EMA | 31.53 | 31.51 | 31.5 |
| 50 day EMA | 31.37 | 31.35 | 31.33 |
SMA (simple moving average) of Liquidity Services LQDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 30.89 | 30.83 |
| 12 day SMA | 31.73 | 31.7 | 31.77 |
| 20 day SMA | 31.81 | 31.82 | 31.82 |
| 35 day SMA | 31.55 | 31.54 | 31.54 |
| 50 day SMA | 31.52 | 31.49 | 31.45 |
| 100 day SMA | 28.49 | 28.44 | 28.4 |
| 150 day SMA | 27.67 | 27.62 | 27.58 |
| 200 day SMA | 26.92 | 26.92 | 26.92 |


