NASDAQ Stock LQDT Historical charts - Liquidity Services, Inc.

Historical charts for Stock LQDT - Share Liquidity Services, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 19.45
  • 12Day Average: 19.43
  • 20Day Average: 19.4
  • 50Day Average: 18.57
  • 100Day Average: 18.07
  • 150Day Average: 18.07

LQDT Indicators & signals

Indicator MACD (12,26,9)

19.38, 19.16, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 26, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 19.21 18.87 to 19.34 -0.62% 0.85 times
13 Thu Jun 2024 19.33 19.18 to 19.67 -1.88% 0.66 times
12 Wed Jun 2024 19.70 19.48 to 20.36 0% 1.22 times
11 Tue Jun 2024 19.70 19.01 to 19.72 2.07% 1.23 times
10 Mon Jun 2024 19.30 18.96 to 19.37 0.52% 0.89 times
07 Fri Jun 2024 19.20 19.14 to 19.33 -1.13% 0.73 times
06 Thu Jun 2024 19.42 19.18 to 19.50 -0.15% 0.62 times
05 Wed Jun 2024 19.45 19.25 to 19.52 1.09% 0.81 times
04 Tue Jun 2024 19.24 18.99 to 19.41 -1.23% 0.75 times
03 Mon Jun 2024 19.48 19.32 to 19.93 -0.66% 1.07 times
31 Fri May 2024 19.61 19.43 to 19.69 0.51% 2.02 times
30 Thu May 2024 19.51 19.03 to 19.52 1.88% 0.88 times

Technical analysis forecast for LQDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQDT LQDT at this time. Stock is falling and might fall more.

It appears as if LQDT LQDT gave a large move recently.

Stock of LQDT (LQDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LQDT is bearish for shortterm, and stock might move down till 19.1 or till 18.8. Use a stoploss of 19.27 and if the stock hits stoploss, then it can shoot up till 19.47

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LQDT Historical charts - Share Liquidity Services, Inc.

Videos related to: NASDAQ Stock LQDT Historical charts - Share Liquidity Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LQDT Historical charts - Share Liquidity Services, Inc.

 

Back to top