ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LQDT Historical charts - Liquidity Services, Inc.

Historical charts for Stock LQDT - Share Liquidity Services, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 31.71
  • 12Day Average: 31.98
  • 20Day Average: 31.87
  • 50Day Average: 31.42
  • 100Day Average: 28.33
  • 150Day Average: 27.49

LQDT Indicators & signals

Indicator MACD (12,26,9)

31.71, 31.59, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

24.53, 18.18, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 30.73 30.26 to 30.95 1.52% 1.15 times
12 Thu Feb 2026 30.27 29.67 to 32.00 -3.69% 0.95 times
11 Wed Feb 2026 31.43 31.11 to 33.23 -4.56% 0.91 times
10 Tue Feb 2026 32.93 32.77 to 33.61 -0.78% 1.23 times
09 Mon Feb 2026 33.19 32.60 to 33.28 2.09% 1.14 times
06 Fri Feb 2026 32.51 32.18 to 33.19 -1.34% 1.18 times
05 Thu Feb 2026 32.95 32.05 to 33.47 4.7% 1.81 times
04 Wed Feb 2026 31.47 30.67 to 31.76 -0.1% 1.03 times
03 Tue Feb 2026 31.50 30.99 to 32.62 -3.34% 0.78 times
02 Mon Feb 2026 32.59 31.93 to 32.88 1.84% 0.3 times
30 Fri Jan 2026 32.00 31.50 to 32.15 -0.47% 0.66 times
29 Thu Jan 2026 32.15 31.50 to 32.30 1.39% 0.66 times

Technical analysis forecast for LQDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQDT LQDT at this time. Stock is falling and might fall more.

It appears as if LQDT LQDT gave a large move recently.

Stock of LQDT (LQDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LQDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LQDT stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 30.1 as target. However if you take a buy trade in LQDT, then use 31 as stoploss and 31.71 as target.

Tomorrow's movement Prediction of LQDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LQDT Historical charts - Share Liquidity Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LQDT Historical charts - Share Liquidity Services, Inc.

 

Back to top