ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LQDT Historical charts - Liquidity Services, Inc.

Historical charts for Stock LQDT - Share Liquidity Services, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 30.37
  • 12Day Average: 29.8
  • 20Day Average: 30.2
  • 50Day Average: 31.13
  • 100Day Average: 30.24
  • 150Day Average: 28.72

LQDT Indicators & signals

Indicator MACD (12,26,9)

30.25, 30.44, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 27, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LQDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 31.16 30.28 to 31.50 0.97% 0.99 times
01 Wed Apr 2026 30.86 30.56 to 31.26 0.95% 0.86 times
31 Tue Mar 2026 30.57 29.57 to 30.81 2.65% 1.19 times
30 Mon Mar 2026 29.78 29.47 to 30.05 0.98% 0.87 times
27 Fri Mar 2026 29.49 29.13 to 29.70 -1.04% 0.46 times
26 Thu Mar 2026 29.80 29.79 to 30.71 -2.23% 0.73 times
25 Wed Mar 2026 30.48 29.74 to 30.53 1.3% 0.78 times
24 Tue Mar 2026 30.09 29.43 to 30.25 0.5% 0.78 times
23 Mon Mar 2026 29.94 29.17 to 30.34 4.32% 1.1 times
20 Fri Mar 2026 28.70 28.01 to 28.92 1.06% 2.94 times
19 Thu Mar 2026 28.40 27.89 to 28.55 0.35% 0.3 times
17 Tue Mar 2026 28.30 28.09 to 28.93 0.82% 1.72 times

Technical analysis forecast of LQDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDT LQDT at this time. Stock is rising and might rise more.

It appears as if LQDT LQDT gave a large move recently.

Stock of LQDT (LQDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LQDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.33. However, stock will show a bullish move above 31.7.

Tomorrow's movement Prediction of LQDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LQDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LQDT Historical charts - Share Liquidity Services, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LQDT Historical charts - Share Liquidity Services, Inc.

 

Back to top