ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.73 and 0.77

Intraday Target 10.71
Intraday Target 20.73
Intraday Target 30.75
Intraday Target 40.77
Intraday Target 50.79

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (1.35%) 0.75 0.73 - 0.77 1.8279 times
Thu 21 May 2026 0.74 (1.37%) 0.74 0.73 - 0.76 0.6172 times
Wed 20 May 2026 0.73 (0%) 0.71 0.71 - 0.75 0.4034 times
Tue 19 May 2026 0.73 (-1.35%) 0.77 0.70 - 0.77 0.5682 times
Mon 18 May 2026 0.74 (-6.33%) 0.78 0.72 - 0.78 2.8118 times
Fri 15 May 2026 0.79 (0%) 0.79 0.78 - 0.79 0.458 times
Thu 14 May 2026 0.79 (0%) 0.78 0.78 - 0.79 0.4332 times
Wed 13 May 2026 0.79 (0%) 0.79 0.79 - 0.80 0.5428 times
Tue 12 May 2026 0.79 (0%) 0.80 0.79 - 0.80 1.5883 times
Mon 11 May 2026 0.79 (0%) 0.80 0.79 - 0.80 0.7492 times
Fri 08 May 2026 0.79 (0%) 0.79 0.79 - 0.81 0.4284 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.69 and 0.77

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.74333333333333
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 1.555 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.9416 times
Fri 08 May 2026 0.79 (-1.25%) 0.81 0.78 - 0.82 0.6121 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 1.1731 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 1.0557 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 1.1662 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.4727 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.7706 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 1.1012 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 1.152 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 1.8312 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.66 and 0.79

Monthly Target 10.63
Monthly Target 20.69
Monthly Target 30.76
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-7.41%) 0.83 0.70 - 0.83 0.3473 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4023 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7638 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1253 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6575 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8057 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6815 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.3646 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.871 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.981 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0741 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.54 and 0.91

Yearly Target 10.47
Yearly Target 20.61
Yearly Target 30.84
Yearly Target 40.98
Yearly Target 51.21

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 22 May 2026 0.75 (-10.71%) 0.83 0.70 - 1.07 0.0475 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2156 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2638 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1493 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5457 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4007 times
Thu 31 December 2020 5.06 (340%) 1.15 0.36 - 11.40 4.2278 times
Tue 31 December 2019 1.15 (202.63%) 0.32 0.32 - 1.23 0.1437 times
Mon 31 December 2018 0.38 (0%) 0.60 0.23 - 0.78 0.0059 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.86
150 day DMA 0.88
200 day DMA 0.89

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.750.75
12 day EMA0.780.780.79
20 day EMA0.80.80.81
35 day EMA0.820.820.83
50 day EMA0.850.850.85

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.770.770.78
20 day SMA0.780.780.79
35 day SMA0.80.80.8
50 day SMA0.820.830.83
100 day SMA0.860.860.87
150 day SMA0.880.880.89
200 day SMA0.890.890.9

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top