Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.95 and 1.04
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.1 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.03 (1.98%) | 1.04 | 0.95 - 1.04 | 0.6334 times | Mon 31 August 2026 | 1.01 (8.6%) | 0.93 | 0.93 - 1.06 | 2.3896 times | Fri 28 August 2026 | 0.93 (8.14%) | 0.86 | 0.86 - 0.97 | 0.8506 times | Thu 27 August 2026 | 0.86 (-7.53%) | 0.90 | 0.86 - 0.91 | 0.2569 times | Wed 26 August 2026 | 0.93 (-2.11%) | 0.92 | 0.86 - 0.93 | 0.4871 times | Tue 25 August 2026 | 0.95 (10.47%) | 0.81 | 0.80 - 0.95 | 2.8557 times | Mon 24 August 2026 | 0.86 (4.88%) | 0.85 | 0.83 - 0.93 | 0.7349 times | Fri 21 August 2026 | 0.82 (0%) | 0.84 | 0.80 - 0.95 | 1.0519 times | Thu 20 August 2026 | 0.82 (17.14%) | 0.70 | 0.70 - 0.87 | 0.6571 times | Wed 19 August 2026 | 0.70 (0%) | 0.70 | 0.69 - 0.72 | 0.0827 times | Tue 18 August 2026 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.74 | 0.087 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.98 and 1.11
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.03 (10.75%) | 0.93 | 0.93 - 1.06 | 1.6211 times | Fri 28 August 2026 | 0.93 (13.41%) | 0.85 | 0.80 - 0.97 | 2.7806 times | Fri 21 August 2026 | 0.82 (13.89%) | 0.72 | 0.69 - 0.95 | 1.0857 times | Fri 14 August 2026 | 0.72 (10.77%) | 0.66 | 0.66 - 0.82 | 1.1566 times | Fri 07 August 2026 | 0.65 (30%) | 0.50 | 0.49 - 0.65 | 1.3339 times | Fri 31 July 2026 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.52 | 0.3263 times | Fri 24 July 2026 | 0.52 (-3.7%) | 0.52 | 0.49 - 0.55 | 0.3367 times | Fri 17 July 2026 | 0.54 (5.88%) | 0.50 | 0.49 - 0.58 | 0.3917 times | Fri 10 July 2026 | 0.51 (-16.39%) | 0.64 | 0.46 - 0.70 | 0.6742 times | Thu 02 July 2026 | 0.61 (1.67%) | 0.59 | 0.55 - 0.63 | 0.2932 times | Fri 26 June 2026 | 0.60 (-11.76%) | 0.66 | 0.60 - 0.81 | 0.5929 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.95 and 1.04
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.03 (1.98%) | 1.04 | 0.95 - 1.04 | 0.1561 times | Mon 31 August 2026 | 1.01 (102%) | 0.50 | 0.49 - 1.06 | 3.5101 times | Fri 31 July 2026 | 0.50 (-15.25%) | 0.59 | 0.46 - 0.70 | 0.8613 times | Tue 30 June 2026 | 0.59 (-26.25%) | 0.80 | 0.55 - 0.82 | 0.8854 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.6022 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.427 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.07 | 0.8106 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1943 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6978 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.8551 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.7233 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.75 and 1.36
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.46 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.03 (22.62%) | 0.83 | 0.46 - 1.07 | 0.1231 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2138 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2616 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.148 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5411 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.3719 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.1921 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1425 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0058 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.8 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.93 | 0.89 |
| 12 day EMA | 0.88 | 0.85 | 0.82 |
| 20 day EMA | 0.81 | 0.79 | 0.77 |
| 35 day EMA | 0.75 | 0.73 | 0.71 |
| 50 day EMA | 0.66 | 0.65 | 0.64 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.94 | 0.91 |
| 12 day SMA | 0.86 | 0.84 | 0.81 |
| 20 day SMA | 0.79 | 0.77 | 0.74 |
| 35 day SMA | 0.67 | 0.66 | 0.64 |
| 50 day SMA | 0.64 | 0.63 | 0.63 |
| 100 day SMA | 0.71 | 0.71 | 0.7 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.8 | 0.8 | 0.8 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
