CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.85 and 0.87
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.88 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (-1.15%) | 0.87 | 0.85 - 0.87 | 1.8853 times | Thu 15 January 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.88 | 0.4018 times | Wed 14 January 2026 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.90 | 1.4455 times | Tue 13 January 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.90 | 0.764 times | Mon 12 January 2026 | 0.89 (2.3%) | 0.86 | 0.86 - 0.90 | 1.3664 times | Fri 09 January 2026 | 0.87 (-2.25%) | 0.90 | 0.86 - 0.90 | 0.3336 times | Thu 08 January 2026 | 0.89 (1.14%) | 0.87 | 0.87 - 0.90 | 0.3816 times | Wed 07 January 2026 | 0.88 (1.15%) | 0.87 | 0.86 - 0.90 | 0.8424 times | Tue 06 January 2026 | 0.87 (3.57%) | 0.84 | 0.84 - 0.88 | 1.1659 times | Mon 05 January 2026 | 0.84 (-2.33%) | 0.86 | 0.84 - 0.88 | 1.4135 times | Fri 02 January 2026 | 0.86 (2.38%) | 0.83 | 0.83 - 0.87 | 0.887 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.84 and 0.89
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 1.124 times | Fri 09 January 2026 | 0.87 (1.16%) | 0.86 | 0.84 - 0.90 | 0.7931 times | Fri 02 January 2026 | 0.86 (0%) | 0.84 | 0.83 - 0.87 | 1.329 times | Fri 26 December 2025 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.92 | 0.6701 times | Fri 19 December 2025 | 0.92 (3.37%) | 0.89 | 0.87 - 0.93 | 1.3633 times | Fri 12 December 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.93 | 0.7653 times | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 1.088 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.88 | 0.87 - 0.92 | 0.3879 times | Fri 21 November 2025 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.8585 times | Fri 14 November 2025 | 0.88 (0%) | 0.92 | 0.88 - 0.95 | 1.6207 times | Fri 07 November 2025 | 0.88 (-5.38%) | 0.90 | 0.85 - 0.94 | 1.4006 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.85 and 0.92
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (2.38%) | 0.83 | 0.83 - 0.90 | 0.2848 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.6884 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5823 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.8989 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7442 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8466 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9177 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3113 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9167 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.8091 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.6627 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.85 and 0.92
| Yearly Target 1 | 0.79 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 0.86333333333333 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 0.93 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.86 (2.38%) | 0.83 | 0.83 - 0.90 | 0.0048 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2192 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2664 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1531 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5678 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4227 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.2168 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1433 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0059 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbak Energy CBAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.87 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.89 | 0.89 | 0.89 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.88 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.93 | 0.93 | 0.92 |


