CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.73 and 0.77
| Intraday Target 1 | 0.71 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.79 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.75 (1.35%) | 0.75 | 0.73 - 0.77 | 1.8279 times | Thu 21 May 2026 | 0.74 (1.37%) | 0.74 | 0.73 - 0.76 | 0.6172 times | Wed 20 May 2026 | 0.73 (0%) | 0.71 | 0.71 - 0.75 | 0.4034 times | Tue 19 May 2026 | 0.73 (-1.35%) | 0.77 | 0.70 - 0.77 | 0.5682 times | Mon 18 May 2026 | 0.74 (-6.33%) | 0.78 | 0.72 - 0.78 | 2.8118 times | Fri 15 May 2026 | 0.79 (0%) | 0.79 | 0.78 - 0.79 | 0.458 times | Thu 14 May 2026 | 0.79 (0%) | 0.78 | 0.78 - 0.79 | 0.4332 times | Wed 13 May 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.80 | 0.5428 times | Tue 12 May 2026 | 0.79 (0%) | 0.80 | 0.79 - 0.80 | 1.5883 times | Mon 11 May 2026 | 0.79 (0%) | 0.80 | 0.79 - 0.80 | 0.7492 times | Fri 08 May 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.81 | 0.4284 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.69 and 0.77
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.74333333333333 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.82 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.75 (-5.06%) | 0.78 | 0.70 - 0.78 | 1.555 times | Fri 15 May 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 0.9416 times | Fri 08 May 2026 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.6121 times | Fri 01 May 2026 | 0.80 (-3.61%) | 0.82 | 0.77 - 0.85 | 1.1731 times | Fri 24 April 2026 | 0.83 (1.22%) | 0.82 | 0.81 - 0.85 | 1.0557 times | Fri 17 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.84 | 1.1662 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.4727 times | Thu 02 April 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.85 | 0.7706 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.89 | 1.1012 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 1.152 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.07 | 1.8312 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.66 and 0.79
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.75 (-7.41%) | 0.83 | 0.70 - 0.83 | 0.3473 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.4023 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.07 | 0.7638 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1253 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6575 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.8057 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6815 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.3646 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.871 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.981 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 1.0741 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.54 and 0.91
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.61 |
| Yearly Target 3 | 0.84 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.75 (-10.71%) | 0.83 | 0.70 - 1.07 | 0.0475 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2156 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2638 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1493 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5457 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4007 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.2278 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1437 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0059 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.75 |
| 12 day EMA | 0.78 | 0.78 | 0.79 |
| 20 day EMA | 0.8 | 0.8 | 0.81 |
| 35 day EMA | 0.82 | 0.82 | 0.83 |
| 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.75 | 0.76 |
| 12 day SMA | 0.77 | 0.77 | 0.78 |
| 20 day SMA | 0.78 | 0.78 | 0.79 |
| 35 day SMA | 0.8 | 0.8 | 0.8 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.86 | 0.86 | 0.87 |
| 150 day SMA | 0.88 | 0.88 | 0.89 |
| 200 day SMA | 0.89 | 0.89 | 0.9 |


