CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.85 and 0.88
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.85666666666667 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.89 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.86 (1.18%) | 0.84 | 0.84 - 0.87 | 0.7802 times | Tue 10 February 2026 | 0.85 (3.66%) | 0.83 | 0.82 - 0.86 | 1.227 times | Mon 09 February 2026 | 0.82 (1.23%) | 0.80 | 0.80 - 0.83 | 1.0121 times | Fri 06 February 2026 | 0.81 (1.25%) | 0.79 | 0.78 - 0.81 | 0.817 times | Thu 05 February 2026 | 0.80 (1.27%) | 0.77 | 0.77 - 0.81 | 1.019 times | Wed 04 February 2026 | 0.79 (0%) | 0.79 | 0.77 - 0.79 | 1.2867 times | Tue 03 February 2026 | 0.79 (0%) | 0.78 | 0.78 - 0.81 | 1.2131 times | Mon 02 February 2026 | 0.79 (0%) | 0.78 | 0.77 - 0.82 | 0.7374 times | Fri 30 January 2026 | 0.79 (-2.47%) | 0.80 | 0.77 - 0.83 | 0.9365 times | Thu 29 January 2026 | 0.81 (0%) | 0.81 | 0.80 - 0.82 | 0.9709 times | Wed 28 January 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.83 | 1.1952 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.83 and 0.9
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.86 (6.17%) | 0.80 | 0.80 - 0.87 | 0.5219 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.877 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.83 | 0.77 - 0.86 | 1.0782 times | Fri 23 January 2026 | 0.83 (-3.49%) | 0.85 | 0.82 - 0.88 | 1.0842 times | Fri 16 January 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 1.1973 times | Fri 09 January 2026 | 0.87 (1.16%) | 0.86 | 0.84 - 0.90 | 0.8448 times | Fri 02 January 2026 | 0.86 (0%) | 0.84 | 0.83 - 0.87 | 1.4156 times | Fri 26 December 2025 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.92 | 0.7138 times | Fri 19 December 2025 | 0.92 (3.37%) | 0.89 | 0.87 - 0.93 | 1.4521 times | Fri 12 December 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.93 | 0.8152 times | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 1.1589 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.92
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.93 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.86 (8.86%) | 0.78 | 0.77 - 0.87 | 0.1857 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5823 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7136 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6036 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.0049 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7715 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8776 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9513 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3592 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9502 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.8387 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.82 and 0.95
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 0.92 |
| Yearly Target 5 | 0.97 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.86 (2.38%) | 0.83 | 0.77 - 0.90 | 0.0125 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.219 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2662 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.153 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5673 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4198 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.2132 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1432 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0059 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.84
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.82 | 0.81 |
| 12 day EMA | 0.83 | 0.82 | 0.82 |
| 20 day EMA | 0.84 | 0.84 | 0.84 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.81 | 0.8 |
| 12 day SMA | 0.81 | 0.81 | 0.81 |
| 20 day SMA | 0.83 | 0.83 | 0.83 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 0.9 | 0.9 | 0.9 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |


