ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.67 and 0.72

Intraday Target 10.65
Intraday Target 20.68
Intraday Target 30.70333333333333
Intraday Target 40.73
Intraday Target 50.75

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 12 June 2026 0.70 (-4.11%) 0.72 0.68 - 0.73 1.3 times
Thu 11 June 2026 0.73 (-1.35%) 0.77 0.72 - 0.77 1.2397 times
Wed 10 June 2026 0.74 (1.37%) 0.71 0.71 - 0.77 1.2758 times
Tue 09 June 2026 0.73 (-1.35%) 0.75 0.71 - 0.75 1.5485 times
Mon 08 June 2026 0.74 (2.78%) 0.75 0.72 - 0.78 0.752 times
Fri 05 June 2026 0.72 (-4%) 0.75 0.71 - 0.75 1.2675 times
Thu 04 June 2026 0.75 (-2.6%) 0.77 0.75 - 0.80 0.886 times
Wed 03 June 2026 0.77 (-2.53%) 0.79 0.76 - 0.79 0.6929 times
Tue 02 June 2026 0.79 (0%) 0.79 0.79 - 0.81 0.4105 times
Mon 01 June 2026 0.79 (-1.25%) 0.80 0.79 - 0.82 0.6272 times
Fri 29 May 2026 0.80 (-2.44%) 0.82 0.80 - 0.84 0.6147 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.64 and 0.74

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.72
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.7139 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 1.0884 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.6553 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 1.2354 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.748 times
Fri 08 May 2026 0.79 (-1.25%) 0.81 0.78 - 0.82 0.4863 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 0.932 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 0.8387 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 0.9265 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.3755 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.6122 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.62 and 0.76

Monthly Target 10.59
Monthly Target 20.65
Monthly Target 30.73333333333333
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 12 June 2026 0.70 (-12.5%) 0.80 0.68 - 0.82 0.3876 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5903 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4186 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7946 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.1708 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.684 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8383 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.709 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.5005 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.9062 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 1.0207 times

monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.5 and 0.89

Yearly Target 10.43
Yearly Target 20.56
Yearly Target 30.81666666666667
Yearly Target 40.95
Yearly Target 51.21

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 12 June 2026 0.70 (-16.67%) 0.83 0.68 - 1.07 0.056 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2154 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2635 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1491 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5452 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.3974 times
Thu 31 December 2020 5.06 (340%) 1.15 0.36 - 11.40 4.2238 times
Tue 31 December 2019 1.15 (202.63%) 0.32 0.32 - 1.23 0.1436 times
Mon 31 December 2018 0.38 (0%) 0.60 0.23 - 0.78 0.0059 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.85
150 day DMA 0.86
200 day DMA 0.88

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.74
12 day EMA0.750.760.76
20 day EMA0.770.780.78
35 day EMA0.790.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.74
12 day SMA0.760.770.78
20 day SMA0.760.770.77
35 day SMA0.780.780.78
50 day SMA0.790.790.79
100 day SMA0.850.850.85
150 day SMA0.860.860.86
200 day SMA0.880.880.88

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top