ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.9 and 0.92

Intraday Target 10.88
Intraday Target 20.9
Intraday Target 30.90333333333333
Intraday Target 40.92
Intraday Target 50.92

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 10 December 2025 0.91 (2.25%) 0.89 0.89 - 0.91 0.5746 times
Tue 09 December 2025 0.89 (2.3%) 0.87 0.87 - 0.90 0.953 times
Mon 08 December 2025 0.87 (1.16%) 0.86 0.86 - 0.91 1.1582 times
Fri 05 December 2025 0.86 (-3.37%) 0.86 0.86 - 0.90 1.4218 times
Thu 04 December 2025 0.89 (-3.26%) 0.88 0.87 - 0.90 1.8687 times
Wed 03 December 2025 0.92 (4.55%) 0.88 0.88 - 0.92 0.9649 times
Tue 02 December 2025 0.88 (-2.22%) 0.90 0.88 - 0.92 0.6357 times
Mon 01 December 2025 0.90 (-1.1%) 0.92 0.89 - 0.92 1.2531 times
Fri 28 November 2025 0.91 (1.11%) 0.90 0.90 - 0.91 0.3119 times
Wed 26 November 2025 0.90 (1.12%) 0.89 0.89 - 0.92 0.8582 times
Tue 25 November 2025 0.89 (0%) 0.90 0.88 - 0.90 0.6129 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.89 and 0.94

Weekly Target 10.84
Weekly Target 20.88
Weekly Target 30.89333333333333
Weekly Target 40.93
Weekly Target 50.94

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 10 December 2025 0.91 (5.81%) 0.86 0.86 - 0.91 0.202 times
Fri 05 December 2025 0.86 (-5.49%) 0.92 0.86 - 0.92 0.4621 times
Fri 28 November 2025 0.91 (2.25%) 0.88 0.87 - 0.92 0.1648 times
Fri 21 November 2025 0.89 (1.14%) 0.89 0.87 - 0.90 0.3646 times
Fri 14 November 2025 0.88 (0%) 0.92 0.88 - 0.95 0.6883 times
Fri 07 November 2025 0.88 (-5.38%) 0.90 0.85 - 0.94 0.5948 times
Fri 31 October 2025 0.93 (0%) 0.91 0.91 - 0.93 0.0747 times
Fri 31 October 2025 0.93 (-6.06%) 0.97 0.88 - 0.99 0.5556 times
Fri 24 October 2025 0.99 (2.06%) 0.99 0.93 - 1.04 0.7088 times
Fri 17 October 2025 0.97 (8.99%) 0.93 0.91 - 1.24 6.1843 times
Fri 10 October 2025 0.89 (-7.29%) 1.01 0.89 - 1.02 0.9203 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.86 and 0.92

Monthly Target 10.84
Monthly Target 20.87
Monthly Target 30.89666666666667
Monthly Target 40.93
Monthly Target 50.96

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 10 December 2025 0.91 (0%) 0.92 0.86 - 0.92 0.2154 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.588 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.9273 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7515 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8549 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.9267 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.3241 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.9257 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.817 times
Mon 31 March 2025 0.80 (-1.23%) 0.80 0.77 - 0.91 0.6692 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.8188 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.41 and 1.08

Yearly Target 10.24
Yearly Target 20.57
Yearly Target 30.90666666666667
Yearly Target 41.24
Yearly Target 51.58

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 10 December 2025 0.91 (-3.19%) 0.95 0.57 - 1.24 0.188 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2372 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1363 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5054 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.0468 times
Thu 31 December 2020 5.06 (340%) 1.15 0.36 - 11.40 3.7536 times
Tue 31 December 2019 1.15 (202.63%) 0.32 0.32 - 1.23 0.1276 times
Mon 31 December 2018 0.38 (0%) 0.60 0.23 - 0.78 0.0052 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.89

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.93
100 day DMA 0.93
150 day DMA 0.97
200 day DMA 0.92

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.88
12 day EMA0.890.890.89
20 day EMA0.910.910.91
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.88
12 day SMA0.890.890.89
20 day SMA0.890.890.89
35 day SMA0.910.910.91
50 day SMA0.930.930.93
100 day SMA0.930.940.94
150 day SMA0.970.970.97
200 day SMA0.920.920.92

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top