Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 1.27 and 1.36
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3366666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.43 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-5.04%) | 1.39 | 1.30 - 1.39 | 0.3097 times | Fri 02 October 2026 | 1.39 (3.73%) | 1.34 | 1.31 - 1.41 | 0.3357 times | Thu 01 October 2026 | 1.34 (0.75%) | 1.31 | 1.26 - 1.37 | 0.4619 times | Wed 30 September 2026 | 1.33 (8.13%) | 1.23 | 1.21 - 1.35 | 0.4043 times | Tue 29 September 2026 | 1.23 (8.85%) | 1.14 | 1.12 - 1.24 | 0.4435 times | Mon 28 September 2026 | 1.13 (-9.6%) | 1.30 | 1.11 - 1.35 | 1.1657 times | Fri 25 September 2026 | 1.25 (-9.42%) | 1.32 | 1.18 - 1.35 | 1.0089 times | Thu 24 September 2026 | 1.38 (-5.48%) | 1.52 | 1.27 - 1.60 | 2.1838 times | Wed 23 September 2026 | 1.46 (13.18%) | 1.29 | 1.27 - 1.48 | 2.0634 times | Tue 22 September 2026 | 1.29 (11.21%) | 1.18 | 1.15 - 1.29 | 1.6232 times | Mon 21 September 2026 | 1.16 (5.45%) | 1.11 | 1.08 - 1.19 | 0.9637 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.27 and 1.36
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-5.04%) | 1.39 | 1.30 - 1.39 | 0.0874 times | Fri 02 October 2026 | 1.39 (11.2%) | 1.30 | 1.11 - 1.41 | 0.7935 times | Fri 25 September 2026 | 1.25 (13.64%) | 1.11 | 1.08 - 1.60 | 2.2139 times | Fri 18 September 2026 | 1.10 (10%) | 0.97 | 0.96 - 1.12 | 1.0963 times | Fri 11 September 2026 | 1.00 (2.04%) | 0.92 | 0.92 - 1.02 | 0.6282 times | Fri 04 September 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.06 | 1.3843 times | Fri 28 August 2026 | 0.93 (13.41%) | 0.85 | 0.80 - 0.97 | 1.6607 times | Fri 21 August 2026 | 0.82 (13.89%) | 0.72 | 0.69 - 0.95 | 0.6484 times | Fri 14 August 2026 | 0.72 (10.77%) | 0.66 | 0.66 - 0.82 | 0.6908 times | Fri 07 August 2026 | 0.65 (30%) | 0.50 | 0.49 - 0.65 | 0.7967 times | Fri 31 July 2026 | 0.50 (-3.85%) | 0.52 | 0.48 - 0.52 | 0.1949 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.29 and 1.44
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-0.75%) | 1.31 | 1.26 - 1.41 | 0.1826 times | Wed 30 September 2026 | 1.33 (31.68%) | 1.04 | 0.92 - 1.60 | 2.9939 times | Mon 31 August 2026 | 1.01 (102%) | 0.50 | 0.49 - 1.06 | 2.6646 times | Fri 31 July 2026 | 0.50 (-15.25%) | 0.59 | 0.46 - 0.70 | 0.6538 times | Tue 30 June 2026 | 0.59 (-26.25%) | 0.80 | 0.55 - 0.82 | 0.6721 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.4571 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.3242 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.07 | 0.6154 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 0.9066 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5297 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.6491 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.89 and 2.03
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 1.1266666666667 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (57.14%) | 0.83 | 0.46 - 1.60 | 0.1763 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2125 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.26 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1471 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5378 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.3517 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.167 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1417 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0058 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.05 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.79 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.29 |
| 12 day EMA | 1.26 | 1.25 | 1.22 |
| 20 day EMA | 1.18 | 1.17 | 1.15 |
| 35 day EMA | 1.06 | 1.04 | 1.02 |
| 50 day EMA | 0.94 | 0.92 | 0.9 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.28 | 1.26 |
| 12 day SMA | 1.28 | 1.26 | 1.23 |
| 20 day SMA | 1.17 | 1.16 | 1.14 |
| 35 day SMA | 1.05 | 1.04 | 1.02 |
| 50 day SMA | 0.92 | 0.9 | 0.88 |
| 100 day SMA | 0.79 | 0.78 | 0.78 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
