NASDAQ CBAK Energy Technology, Inc. CBAT All indicator, CBAK Energy Technology, Inc. CBAT indicators All technical analysis, CBAK Energy Technology, Inc. CBAT indicators All free charts, CBAK Energy Technology, Inc. CBAT indicators All historical values NASDAQ

Stock CBAT - Share CBAK Energy Technology, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 0.84
Daily Resistance: 0.88
5 Day DMA Moving Average is 0.89
20 Day DMA Moving Average is 0.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.37%	0.86	0.86	0.90	0.86	0.8 times
Thu 04 Dec 2025	-3.26%	0.88	0.89	0.90	0.87	1.06 times
Wed 03 Dec 2025	4.55%	0.88	0.92	0.92	0.88	0.54 times
Tue 02 Dec 2025	-2.22%	0.90	0.88	0.92	0.88	0.36 times
Mon 01 Dec 2025	-1.1%	0.92	0.90	0.92	0.89	0.71 times
Fri 28 Nov 2025	1.11%	0.90	0.91	0.91	0.90	0.18 times
Wed 26 Nov 2025	1.12%	0.89	0.90	0.92	0.89	0.48 times
Tue 25 Nov 2025	0%	0.90	0.89	0.90	0.88	0.35 times
Mon 24 Nov 2025	0%	0.88	0.89	0.89	0.87	0.23 times
Fri 21 Nov 2025	2.3%	0.88	0.89	0.90	0.87	0.19 times

Volume is calculated using 10 day average volume

NASDAQ CBAK Energy Technology, Inc. CBAT All indicator, CBAK Energy Technology, Inc. CBAT indicators All technical analysis, CBAK Energy Technology, Inc. CBAT indicators All free charts, CBAK Energy Technology, Inc. CBAT indicators All historical values NASDAQ

Below are charts of NASDAQ CBAK Energy Technology, Inc. CBAT All indicator, CBAK Energy Technology, Inc. CBAT indicators All technical analysis, CBAK Energy Technology, Inc. CBAT indicators All free charts, CBAK Energy Technology, Inc. CBAT indicators All historical values NASDAQ

CBAK Energy Technology, Inc. CBAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CBAK Energy Technology, Inc. CBAT ADX is: 12, 63, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for CBAK Energy Technology, Inc. CBAT are:

ADX	+DY	-DY
11.1	62.5	50
11.1	62.5	50
11.1	62.5	50
11.1	62.5	50
11.1	62.5	50
11.1	62.5	50
11.1	55.6	44.4
11.1	55.6	44.4
11.1	55.6	44.4
11.1	55.6	44.4

ADX charts for CBAK Energy Technology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CBAK Energy Technology, Inc. CBAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBAK Energy Technology, Inc. is 0.89

50 day MA of CBAK Energy Technology, Inc. is 0.93

100 day MA of CBAK Energy Technology, Inc. is 0.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CBAK Energy Technology, Inc. CBAT is downtrend

Historical Moving averages values of CBAK Energy Technology, Inc. CBAT are:

Price	20 day	50 day	100 day
0.86	0.89	0.93	0.94
0.89	0.9	0.93	0.94
0.92	0.9	0.93	0.94
0.88	0.9	0.93	0.95
0.90	0.9	0.93	0.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

CBAK Energy Technology, Inc. CBAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBAK Energy Technology, Inc. CBAT is: 194800 M

Current day volume is 0.8 times compared to averaged volume CBAK Energy Technology, Inc. has

Historical price to volume measure of CBAK Energy Technology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.86	-3.37%	0%	0.8 times
0.89	-3.26%	1.14%	1.052 times
0.92	4.55%	4.55%	0.543 times
0.88	-2.22%	-2.22%	0.358 times
0.90	-1.1%	-2.17%	0.705 times
0.91	1.11%	1.11%	0.176 times
0.90	1.12%	1.12%	0.483 times
0.89	0%	-1.11%	0.345 times
0.89	0%	1.14%	0.229 times
0.89	2.3%	1.14%	0.19 times

Price to volume Charts of CBAK Energy Technology, Inc. CBAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CBAK Energy Technology, Inc. CBAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CBAK Energy Technology, Inc. CBAT is: 0.89 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CBAK Energy Technology, Inc. CBAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.86	0.89	0.02	0.93	0.85
0.89	0.9	0.02	0.93	0.87
0.92	0.9	0.02	0.94	0.86
0.88	0.9	0.02	0.93	0.87
0.90	0.9	0.02	0.94	0.86

Bollinger Bands charts for CBAK Energy Technology, Inc. CBAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CBAK Energy Technology, Inc. CBAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBAK Energy Technology, Inc. CBAT

14 day CBAK Energy Technology, Inc. CBAT RSI is: 53.91

According to RSI indicator, Selling is dominating the stock of CBAK Energy Technology, Inc. CBAT

Historical values of RSI indicator for CBAK Energy Technology, Inc. are as follows in descending order:

53.91 54.14 54.38 53.85 53.4 52.22 53.48 54.77 54.77 54.77 55.54 54.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CBAK Energy Technology, Inc. CBAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBAK Energy Technology, Inc. CBAT

12,26,9 day CBAK Energy Technology, Inc. CBAT MACD is: 0.89, 0.92, -0.03

According to MACD indicator, Prices of CBAK Energy Technology, Inc. CBAT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CBAK Energy Technology, Inc. CBAT are:

0.89, 0.92, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03
0.9, 0.93, -0.03

MACD charts of CBAK Energy Technology, Inc. CBAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CBAK Energy Technology, Inc. CBAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CBAK Energy Technology, Inc. CBAT CCI is: -120

According to CCI indicator, CBAK Energy Technology, Inc. CBAT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CBAK Energy Technology, Inc.

Historical CCI values of CBAK Energy Technology, Inc. CBAT are:

-120 -25 118 23 94 118 94 -1 -49 -25

CCI charts of CBAK Energy Technology, Inc. CBAT are below. Second charts towards left.

CBAK Energy Technology, Inc. CBAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CBAK Energy Technology, Inc. CBAT Stochastics is: 38

According to Stochastics indicator, Selling is coming in CBAK Energy Technology, Inc.

CBAK Energy Technology, Inc. CBAT is neither over-bought, nor over-sold

Historical Stochastics values of CBAK Energy Technology, Inc. CBAT are:

38 38 38 38 38 38 38 38 38 38

CBAK Energy Technology, Inc. CBAT Stochastics charts are below. Third charts to the left, at the bottom