ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

Stock CBAT - Share CBAK Energy Technology, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.95
  • Daily Resistance: 1.01
  • 5 Day DMA Moving Average is 1.01
  • 20 Day DMA Moving Average is 0.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -4.85% 0.99 0.98 1.04 0.982.29 times
Thu 03 Sep 2026 3% 1.00 1.03 1.03 0.981.37 times
Wed 02 Sep 2026 -2.91% 1.02 1.00 1.03 0.972.16 times
Tue 01 Sep 2026 1.98% 1.04 1.03 1.04 0.952.84 times
Mon 31 Aug 2026 8.6% 0.93 1.01 1.06 0.9310.71 times
Fri 28 Aug 2026 8.14% 0.86 0.93 0.97 0.863.81 times
Thu 27 Aug 2026 -7.53% 0.90 0.86 0.91 0.861.15 times
Wed 26 Aug 2026 -2.11% 0.92 0.93 0.93 0.862.18 times
Tue 25 Aug 2026 10.47% 0.81 0.95 0.95 0.8012.8 times
Mon 24 Aug 2026 4.88% 0.85 0.86 0.93 0.833.29 times

Volume is calculated using 10 day average volume

NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

CBAK Energy Technology, Inc. CBAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBAK Energy Technology, Inc. CBAT is: 155127.3 M

Current day volume is 2.967 times compared to averaged volume CBAK Energy Technology, Inc. has

Historical price to volume measure of CBAK Energy Technology, Inc. is:

Price Percent Change Percent change within day Volume change
0.98-4.85%-1.01%2.967 times
1.033%3%1.779 times
1.00-2.91%-1.96%2.793 times
1.031.98%-0.96%3.676 times
1.018.6%8.6%13.869 times
0.938.14%8.14%4.937 times
0.86-7.53%-4.44%1.491 times
0.93-2.11%1.09%2.827 times
0.9510.47%17.28%16.574 times
0.864.88%1.18%4.266 times

Price to volume Charts of CBAK Energy Technology, Inc. CBAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

These are NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ CBAK Energy Technology, Inc. CBAT PriceVolume indicator, CBAK Energy Technology, Inc. CBAT indicators PriceVolume technical analysis, CBAK Energy Technology, Inc. CBAT indicators PriceVolume free charts, CBAK Energy Technology, Inc. CBAT indicators PriceVolume historical values NASDAQ

 

Back to top