CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy
Strong Daily Stock price targets for CbakEnergy CBAT are 1.63 and 1.77
Daily Target 1 | 1.6 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.8 |
Daily Target 5 | 1.88 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 1.72 (-5.49%) | 1.82 | 1.68 - 1.82 | 0.3627 times | Mon 10 June 2024 | 1.82 (12.35%) | 1.61 | 1.60 - 1.84 | 0.8581 times | Fri 07 June 2024 | 1.62 (-6.9%) | 1.74 | 1.60 - 1.76 | 0.438 times | Thu 06 June 2024 | 1.74 (-0.57%) | 1.77 | 1.71 - 1.85 | 0.6198 times | Wed 05 June 2024 | 1.75 (8.7%) | 1.60 | 1.50 - 1.76 | 0.8761 times | Tue 04 June 2024 | 1.61 (-14.81%) | 1.89 | 1.51 - 2.08 | 2.4582 times | Mon 03 June 2024 | 1.89 (15.24%) | 1.70 | 1.65 - 2.05 | 2.3482 times | Fri 31 May 2024 | 1.64 (5.81%) | 1.53 | 1.51 - 1.65 | 0.6833 times | Thu 30 May 2024 | 1.55 (6.16%) | 1.47 | 1.47 - 1.56 | 0.6213 times | Wed 29 May 2024 | 1.46 (0.69%) | 1.34 | 1.34 - 1.55 | 0.7343 times | Tue 28 May 2024 | 1.45 (11.54%) | 1.24 | 1.24 - 1.50 | 2.5764 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1.66 and 1.9
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.72 |
Weekly Target 4 | 1.84 |
Weekly Target 5 | 1.96 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 1.72 (6.17%) | 1.61 | 1.60 - 1.84 | 0.5668 times | Fri 07 June 2024 | 1.62 (-1.22%) | 1.70 | 1.50 - 2.08 | 3.1296 times | Fri 31 May 2024 | 1.64 (26.15%) | 1.24 | 1.24 - 1.65 | 2.143 times | Fri 24 May 2024 | 1.30 (2.36%) | 1.27 | 1.13 - 1.35 | 0.7614 times | Fri 17 May 2024 | 1.27 (11.4%) | 1.15 | 1.13 - 1.32 | 1.0918 times | Fri 10 May 2024 | 1.14 (0.88%) | 1.12 | 1.05 - 1.18 | 0.4511 times | Fri 03 May 2024 | 1.13 (7.62%) | 1.08 | 1.05 - 1.16 | 0.3482 times | Fri 26 April 2024 | 1.05 (9.38%) | 0.94 | 0.93 - 1.08 | 0.3269 times | Fri 19 April 2024 | 0.96 (1.05%) | 0.93 | 0.90 - 1.03 | 0.4392 times | Fri 12 April 2024 | 0.95 (-2.06%) | 0.96 | 0.82 - 1.03 | 0.742 times | Fri 05 April 2024 | 0.97 (-6.73%) | 1.06 | 0.96 - 1.06 | 0.2839 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1.61 and 2.19
Monthly Target 1 | 1.19 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.7666666666667 |
Monthly Target 4 | 2.03 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 1.72 (4.88%) | 1.70 | 1.50 - 2.08 | 1.5017 times | Fri 31 May 2024 | 1.64 (49.09%) | 1.06 | 1.05 - 1.65 | 1.8982 times | Tue 30 April 2024 | 1.10 (5.77%) | 1.06 | 0.82 - 1.10 | 0.7779 times | Thu 28 March 2024 | 1.04 (4%) | 1.01 | 1.00 - 1.26 | 0.9458 times | Thu 29 February 2024 | 1.00 (-4.76%) | 1.05 | 0.93 - 1.08 | 0.7402 times | Wed 31 January 2024 | 1.05 (0%) | 1.08 | 1.04 - 1.45 | 1.431 times | Fri 29 December 2023 | 1.05 (14.13%) | 0.95 | 0.92 - 1.10 | 1.0534 times | Thu 30 November 2023 | 0.92 (15%) | 0.79 | 0.78 - 0.99 | 0.6487 times | Tue 31 October 2023 | 0.80 (-2.44%) | 0.80 | 0.76 - 0.84 | 0.4233 times | Fri 29 September 2023 | 0.82 (-7.87%) | 0.90 | 0.77 - 0.92 | 0.5798 times | Thu 31 August 2023 | 0.89 (-27.05%) | 1.21 | 0.83 - 1.32 | 1.2788 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.63 |
20 day DMA | 1.48 |
35 day DMA | 1.32 |
50 day DMA | 1.21 |
100 day DMA | 1.12 |
150 day DMA | 1.08 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.72 | 1.67 |
12 day EMA | 1.62 | 1.6 | 1.56 |
20 day EMA | 1.52 | 1.5 | 1.47 |
35 day EMA | 1.39 | 1.37 | 1.34 |
50 day EMA | 1.24 | 1.22 | 1.2 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.71 | 1.72 |
12 day SMA | 1.63 | 1.58 | 1.53 |
20 day SMA | 1.48 | 1.46 | 1.42 |
35 day SMA | 1.32 | 1.3 | 1.27 |
50 day SMA | 1.21 | 1.2 | 1.18 |
100 day SMA | 1.12 | 1.12 | 1.11 |
150 day SMA | 1.08 | 1.08 | 1.07 |
200 day SMA | 1.01 | 1.01 | 1 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance