ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 1.02 and 1.21

Intraday Target 10.86
Intraday Target 20.99
Intraday Target 31.0533333333333
Intraday Target 41.18
Intraday Target 51.24

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.11 (13.27%) 0.97 0.93 - 1.12 2.9659 times
Thu 29 October 2026 0.98 (4.26%) 0.96 0.91 - 1.05 1.5195 times
Wed 28 October 2026 0.94 (8.05%) 0.88 0.88 - 0.98 1.221 times
Tue 27 October 2026 0.87 (3.57%) 0.84 0.82 - 0.93 0.2719 times
Mon 26 October 2026 0.84 (2.44%) 0.82 0.79 - 0.87 0.4752 times
Fri 23 October 2026 0.82 (-3.53%) 0.84 0.80 - 0.87 0.4723 times
Thu 22 October 2026 0.85 (1.19%) 0.83 0.83 - 0.89 0.375 times
Wed 21 October 2026 0.84 (-1.18%) 0.87 0.83 - 0.89 0.4985 times
Tue 20 October 2026 0.85 (-7.61%) 0.92 0.85 - 0.97 1.0735 times
Mon 19 October 2026 0.92 (-10.68%) 1.03 0.92 - 1.06 1.1272 times
Fri 16 October 2026 1.03 (-9.65%) 1.12 1.03 - 1.19 0.6976 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.95 and 1.28

Weekly Target 10.68
Weekly Target 20.89
Weekly Target 31.0066666666667
Weekly Target 41.22
Weekly Target 51.34

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.11 (35.37%) 0.82 0.79 - 1.12 0.5561 times
Fri 23 October 2026 0.82 (-20.39%) 1.03 0.80 - 1.06 0.3056 times
Fri 16 October 2026 1.03 (-1.9%) 1.05 1.03 - 1.29 0.5328 times
Fri 09 October 2026 1.05 (-24.46%) 1.39 1.02 - 1.39 0.6414 times
Fri 02 October 2026 1.39 (11.2%) 1.30 1.11 - 1.41 0.8126 times
Fri 25 September 2026 1.25 (13.64%) 1.11 1.08 - 1.60 2.2673 times
Fri 18 September 2026 1.10 (10%) 0.97 0.96 - 1.12 1.1227 times
Fri 11 September 2026 1.00 (2.04%) 0.92 0.92 - 1.02 0.6433 times
Fri 04 September 2026 0.98 (5.38%) 0.93 0.93 - 1.06 1.4176 times
Fri 28 August 2026 0.93 (13.41%) 0.85 0.80 - 0.97 1.7007 times
Fri 21 August 2026 0.82 (13.89%) 0.72 0.69 - 0.95 0.6641 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.64 and 1.26

Monthly Target 10.48
Monthly Target 20.8
Monthly Target 31.1033333333333
Monthly Target 41.42
Monthly Target 51.72

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.11 (-16.54%) 1.31 0.79 - 1.41 1.1635 times
Wed 30 September 2026 1.33 (31.68%) 1.04 0.92 - 1.60 2.6947 times
Mon 31 August 2026 1.01 (102%) 0.50 0.49 - 1.06 2.3984 times
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.5885 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.605 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.4115 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.2918 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.5539 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 0.8161 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.4768 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.5843 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.79 and 1.93

Yearly Target 1-0.08
Yearly Target 20.51
Yearly Target 31.0566666666667
Yearly Target 41.65
Yearly Target 52.2

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 30 October 2026 1.11 (32.14%) 0.83 0.46 - 1.60 0.1955 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2121 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2594 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1468 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5367 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.3444 times
Thu 31 December 2020 5.06 (340%) 1.15 0.36 - 11.40 4.158 times
Tue 31 December 2019 1.15 (202.63%) 0.32 0.32 - 1.23 0.1413 times
Mon 31 December 2018 0.38 (0%) 0.60 0.23 - 0.78 0.0058 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbak Energy CBAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cbak Energy CBAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94

Tomorrow's movement Prediction of Cbak Energy CBAT looks bullish. It has broken an important Moving average of 1.01 with high volumes

Munafa value: 85 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.96 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 1.02
35 day DMA 1.1
50 day DMA 1.06
100 day DMA 0.83
150 day DMA 0.82
200 day DMA 0.84

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.920.89
12 day EMA0.970.950.95
20 day EMA1.0111
35 day EMA1.031.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.890.86
12 day SMA0.930.940.96
20 day SMA1.021.041.06
35 day SMA1.11.11.1
50 day SMA1.061.061.05
100 day SMA0.830.830.83
150 day SMA0.820.820.82
200 day SMA0.840.840.84

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top