CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.88 and 0.91
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.89 (2.3%) | 0.87 | 0.87 - 0.90 | 0.9494 times | Mon 08 December 2025 | 0.87 (1.16%) | 0.86 | 0.86 - 0.91 | 1.1538 times | Fri 05 December 2025 | 0.86 (-3.37%) | 0.86 | 0.86 - 0.90 | 1.4164 times | Thu 04 December 2025 | 0.89 (-3.26%) | 0.88 | 0.87 - 0.90 | 1.8615 times | Wed 03 December 2025 | 0.92 (4.55%) | 0.88 | 0.88 - 0.92 | 0.9612 times | Tue 02 December 2025 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.92 | 0.6332 times | Mon 01 December 2025 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.92 | 1.2483 times | Fri 28 November 2025 | 0.91 (1.11%) | 0.90 | 0.90 - 0.91 | 0.3107 times | Wed 26 November 2025 | 0.90 (1.12%) | 0.89 | 0.89 - 0.92 | 0.8549 times | Tue 25 November 2025 | 0.89 (0%) | 0.90 | 0.88 - 0.90 | 0.6105 times | Mon 24 November 2025 | 0.89 (0%) | 0.88 | 0.87 - 0.89 | 0.4061 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.88 and 0.93
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.89 (3.49%) | 0.86 | 0.86 - 0.91 | 0.1595 times | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 0.4641 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.88 | 0.87 - 0.92 | 0.1655 times | Fri 21 November 2025 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.3662 times | Fri 14 November 2025 | 0.88 (0%) | 0.92 | 0.88 - 0.95 | 0.6913 times | Fri 07 November 2025 | 0.88 (-5.38%) | 0.90 | 0.85 - 0.94 | 0.5974 times | Fri 31 October 2025 | 0.93 (0%) | 0.91 | 0.91 - 0.93 | 0.075 times | Fri 31 October 2025 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.558 times | Fri 24 October 2025 | 0.99 (2.06%) | 0.99 | 0.93 - 1.04 | 0.7119 times | Fri 17 October 2025 | 0.97 (8.99%) | 0.93 | 0.91 - 1.24 | 6.2111 times | Fri 10 October 2025 | 0.89 (-7.29%) | 1.01 | 0.89 - 1.02 | 0.9243 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.85 and 0.91
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.89 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.89 (-2.2%) | 0.92 | 0.86 - 0.92 | 0.2017 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5888 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.9314 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7526 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8561 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.928 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.326 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.927 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.8182 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.6702 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.8199 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.4 and 1.07
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.9 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.57 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.89 (-5.32%) | 0.95 | 0.57 - 1.24 | 0.1878 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2372 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1363 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5054 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.0468 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 3.7537 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1276 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0052 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.89 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.91 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.89 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.89 | 0.89 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |


