Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.83 and 0.87
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.83666666666667 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.88 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.83 (-2.35%) | 0.82 | 0.82 - 0.86 | 0.2494 times | Mon 23 March 2026 | 0.85 (2.41%) | 0.83 | 0.81 - 0.89 | 0.7554 times | Fri 20 March 2026 | 0.83 (-2.35%) | 0.88 | 0.83 - 0.91 | 0.5314 times | Thu 19 March 2026 | 0.85 (-15.84%) | 0.93 | 0.83 - 0.93 | 1.5769 times | Tue 17 March 2026 | 1.01 (-1.94%) | 1.00 | 1.00 - 1.03 | 0.9461 times | Mon 16 March 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.04 | 0.6935 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.99 | 0.97 - 1.03 | 0.9818 times | Thu 12 March 2026 | 1.01 (0%) | 1.04 | 0.98 - 1.04 | 1.0819 times | Wed 11 March 2026 | 1.01 (-1.94%) | 1.01 | 0.99 - 1.03 | 1.2066 times | Tue 10 March 2026 | 1.03 (0.98%) | 1.01 | 1.00 - 1.07 | 1.9771 times | Mon 09 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.03 | 0.7101 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.79 and 0.87
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.83 (0%) | 0.83 | 0.81 - 0.89 | 0.1606 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 0.5989 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.07 | 0.952 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.2985 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.3255 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 1.7298 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.6521 times | Fri 13 February 2026 | 0.96 (18.52%) | 0.80 | 0.80 - 0.98 | 1.8401 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.6471 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.83 | 0.77 - 0.86 | 0.7955 times | Fri 23 January 2026 | 0.83 (-3.49%) | 0.85 | 0.82 - 0.88 | 0.8 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.69 and 0.95
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.90333333333333 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.83 (-18.63%) | 1.00 | 0.81 - 1.07 | 0.5148 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.0596 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5535 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.6783 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5737 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.8563 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7333 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8342 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9043 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.292 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9032 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.68 and 0.98
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.89 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 0.83 (-1.19%) | 0.83 | 0.77 - 1.07 | 0.0362 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2184 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2655 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1526 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5658 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4108 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.202 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1428 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0058 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbakEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.98 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.9 | 0.92 |
| 12 day EMA | 0.93 | 0.95 | 0.97 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.92 | 0.93 | 0.93 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.91 | 0.95 |
| 12 day SMA | 0.96 | 0.97 | 0.99 |
| 20 day SMA | 0.98 | 0.99 | 1 |
| 35 day SMA | 0.95 | 0.95 | 0.95 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.9 | 0.91 | 0.91 |
| 150 day SMA | 0.92 | 0.92 | 0.92 |
| 200 day SMA | 0.95 | 0.95 | 0.96 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
