CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 1.63 and 1.77

Daily Target 11.6
Daily Target 21.66
Daily Target 31.74
Daily Target 41.8
Daily Target 51.88

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 11 June 2024 1.72 (-5.49%) 1.82 1.68 - 1.82 0.3627 times
Mon 10 June 2024 1.82 (12.35%) 1.61 1.60 - 1.84 0.8581 times
Fri 07 June 2024 1.62 (-6.9%) 1.74 1.60 - 1.76 0.438 times
Thu 06 June 2024 1.74 (-0.57%) 1.77 1.71 - 1.85 0.6198 times
Wed 05 June 2024 1.75 (8.7%) 1.60 1.50 - 1.76 0.8761 times
Tue 04 June 2024 1.61 (-14.81%) 1.89 1.51 - 2.08 2.4582 times
Mon 03 June 2024 1.89 (15.24%) 1.70 1.65 - 2.05 2.3482 times
Fri 31 May 2024 1.64 (5.81%) 1.53 1.51 - 1.65 0.6833 times
Thu 30 May 2024 1.55 (6.16%) 1.47 1.47 - 1.56 0.6213 times
Wed 29 May 2024 1.46 (0.69%) 1.34 1.34 - 1.55 0.7343 times
Tue 28 May 2024 1.45 (11.54%) 1.24 1.24 - 1.50 2.5764 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 1.66 and 1.9

Weekly Target 11.48
Weekly Target 21.6
Weekly Target 31.72
Weekly Target 41.84
Weekly Target 51.96

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 11 June 2024 1.72 (6.17%) 1.61 1.60 - 1.84 0.5668 times
Fri 07 June 2024 1.62 (-1.22%) 1.70 1.50 - 2.08 3.1296 times
Fri 31 May 2024 1.64 (26.15%) 1.24 1.24 - 1.65 2.143 times
Fri 24 May 2024 1.30 (2.36%) 1.27 1.13 - 1.35 0.7614 times
Fri 17 May 2024 1.27 (11.4%) 1.15 1.13 - 1.32 1.0918 times
Fri 10 May 2024 1.14 (0.88%) 1.12 1.05 - 1.18 0.4511 times
Fri 03 May 2024 1.13 (7.62%) 1.08 1.05 - 1.16 0.3482 times
Fri 26 April 2024 1.05 (9.38%) 0.94 0.93 - 1.08 0.3269 times
Fri 19 April 2024 0.96 (1.05%) 0.93 0.90 - 1.03 0.4392 times
Fri 12 April 2024 0.95 (-2.06%) 0.96 0.82 - 1.03 0.742 times
Fri 05 April 2024 0.97 (-6.73%) 1.06 0.96 - 1.06 0.2839 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 1.61 and 2.19

Monthly Target 11.19
Monthly Target 21.45
Monthly Target 31.7666666666667
Monthly Target 42.03
Monthly Target 52.35

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 11 June 2024 1.72 (4.88%) 1.70 1.50 - 2.08 1.5017 times
Fri 31 May 2024 1.64 (49.09%) 1.06 1.05 - 1.65 1.8982 times
Tue 30 April 2024 1.10 (5.77%) 1.06 0.82 - 1.10 0.7779 times
Thu 28 March 2024 1.04 (4%) 1.01 1.00 - 1.26 0.9458 times
Thu 29 February 2024 1.00 (-4.76%) 1.05 0.93 - 1.08 0.7402 times
Wed 31 January 2024 1.05 (0%) 1.08 1.04 - 1.45 1.431 times
Fri 29 December 2023 1.05 (14.13%) 0.95 0.92 - 1.10 1.0534 times
Thu 30 November 2023 0.92 (15%) 0.79 0.78 - 0.99 0.6487 times
Tue 31 October 2023 0.80 (-2.44%) 0.80 0.76 - 0.84 0.4233 times
Fri 29 September 2023 0.82 (-7.87%) 0.90 0.77 - 0.92 0.5798 times
Thu 31 August 2023 0.89 (-27.05%) 1.21 0.83 - 1.32 1.2788 times

 monthly chart CbakEnergy

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Tue 11 June 2024

Munafa value: 25 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbakEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbakEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.63
20 day DMA 1.48
35 day DMA 1.32
50 day DMA 1.21
100 day DMA 1.12
150 day DMA 1.08
200 day DMA 1.01

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.67
12 day EMA1.621.61.56
20 day EMA1.521.51.47
35 day EMA1.391.371.34
50 day EMA1.241.221.2

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.711.72
12 day SMA1.631.581.53
20 day SMA1.481.461.42
35 day SMA1.321.31.27
50 day SMA1.211.21.18
100 day SMA1.121.121.11
150 day SMA1.081.081.07
200 day SMA1.011.011

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top