CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.87 and 0.92
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.88 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.93 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (1.16%) | 0.86 | 0.86 - 0.91 | 1.2201 times | Fri 05 December 2025 | 0.86 (-3.37%) | 0.86 | 0.86 - 0.90 | 1.4977 times | Thu 04 December 2025 | 0.89 (-3.26%) | 0.88 | 0.87 - 0.90 | 1.9685 times | Wed 03 December 2025 | 0.92 (4.55%) | 0.88 | 0.88 - 0.92 | 1.0164 times | Tue 02 December 2025 | 0.88 (-2.22%) | 0.90 | 0.88 - 0.92 | 0.6696 times | Mon 01 December 2025 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.92 | 1.32 times | Fri 28 November 2025 | 0.91 (1.11%) | 0.90 | 0.90 - 0.91 | 0.3286 times | Wed 26 November 2025 | 0.90 (1.12%) | 0.89 | 0.89 - 0.92 | 0.904 times | Tue 25 November 2025 | 0.89 (0%) | 0.90 | 0.88 - 0.90 | 0.6456 times | Mon 24 November 2025 | 0.89 (0%) | 0.88 | 0.87 - 0.89 | 0.4294 times | Fri 21 November 2025 | 0.89 (2.3%) | 0.88 | 0.87 - 0.90 | 0.3556 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.87 and 0.92
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.88 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (1.16%) | 0.86 | 0.86 - 0.91 | 0.0881 times | Fri 05 December 2025 | 0.86 (-5.49%) | 0.92 | 0.86 - 0.92 | 0.4675 times | Fri 28 November 2025 | 0.91 (2.25%) | 0.88 | 0.87 - 0.92 | 0.1667 times | Fri 21 November 2025 | 0.89 (1.14%) | 0.89 | 0.87 - 0.90 | 0.3689 times | Fri 14 November 2025 | 0.88 (0%) | 0.92 | 0.88 - 0.95 | 0.6963 times | Fri 07 November 2025 | 0.88 (-5.38%) | 0.90 | 0.85 - 0.94 | 0.6018 times | Fri 31 October 2025 | 0.93 (0%) | 0.91 | 0.91 - 0.93 | 0.0756 times | Fri 31 October 2025 | 0.93 (-6.06%) | 0.97 | 0.88 - 0.99 | 0.562 times | Fri 24 October 2025 | 0.99 (2.06%) | 0.99 | 0.93 - 1.04 | 0.717 times | Fri 17 October 2025 | 0.97 (8.99%) | 0.93 | 0.91 - 1.24 | 6.2562 times | Fri 10 October 2025 | 0.89 (-7.29%) | 1.01 | 0.89 - 1.02 | 0.931 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.84 and 0.9
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (-4.4%) | 0.92 | 0.86 - 0.92 | 0.1788 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5902 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.9382 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7543 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8581 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9302 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3291 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9291 times | Wed 30 April 2025 | 0.79 (-1.25%) | 0.78 | 0.57 - 0.81 | 0.8201 times | Mon 31 March 2025 | 0.80 (-1.23%) | 0.80 | 0.77 - 0.91 | 0.6717 times | Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.8219 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.39 and 1.06
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.89333333333333 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.56 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.87 (-7.45%) | 0.95 | 0.57 - 1.24 | 0.1874 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2372 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1363 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5055 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.047 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 3.7538 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1276 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0052 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.93 |
| 100 day DMA | 0.94 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.92 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.89 | 0.89 | 0.9 |
| 20 day EMA | 0.91 | 0.91 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.95 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.9 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.91 | 0.91 | 0.92 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 0.97 | 0.97 | 0.97 |
| 200 day SMA | 0.92 | 0.92 | 0.92 |


