Munafa Stock Market Course + Intraday & FNO calls 
CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 1 and 1.07
| Intraday Target 1 | 0.94 |
| Intraday Target 2 | 0.98 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.08 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.02 (-0.97%) | 1.01 | 0.97 - 1.04 | 0.5943 times | Mon 02 March 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.04 | 1.5477 times | Fri 27 February 2026 | 1.02 (0.99%) | 1.01 | 0.98 - 1.04 | 2.1192 times | Thu 26 February 2026 | 1.01 (-1.94%) | 1.04 | 1.00 - 1.05 | 0.2092 times | Wed 25 February 2026 | 1.03 (0.98%) | 1.02 | 0.99 - 1.05 | 1.0793 times | Tue 24 February 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.04 | 0.4772 times | Mon 23 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.04 | 0.6951 times | Fri 20 February 2026 | 1.04 (0%) | 1.02 | 0.94 - 1.05 | 0.9614 times | Thu 19 February 2026 | 1.04 (0.97%) | 1.00 | 0.96 - 1.05 | 1.1881 times | Wed 18 February 2026 | 1.03 (0%) | 1.01 | 0.98 - 1.03 | 1.1285 times | Tue 17 February 2026 | 1.03 (7.29%) | 0.95 | 0.93 - 1.05 | 2.699 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 1 and 1.07
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.04 | 0.6251 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.3366 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 1.7443 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.6575 times | Fri 13 February 2026 | 0.96 (18.52%) | 0.80 | 0.80 - 0.98 | 1.8555 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.6525 times | Fri 30 January 2026 | 0.79 (-4.82%) | 0.83 | 0.77 - 0.86 | 0.8022 times | Fri 23 January 2026 | 0.83 (-3.49%) | 0.85 | 0.82 - 0.88 | 0.8067 times | Fri 16 January 2026 | 0.86 (-1.15%) | 0.86 | 0.85 - 0.90 | 0.8908 times | Fri 09 January 2026 | 0.87 (1.16%) | 0.86 | 0.84 - 0.90 | 0.6286 times | Fri 02 January 2026 | 0.86 (0%) | 0.84 | 0.83 - 0.87 | 1.0533 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 1 and 1.07
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.04 | 0.1106 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1047 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.5771 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7072 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.5982 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 2.978 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.7646 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.8697 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 0.9428 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.3471 times | Fri 30 May 2025 | 0.98 (24.05%) | 0.79 | 0.75 - 1.03 | 0.9417 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.9 and 1.18
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.94666666666667 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.23 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.02 (21.43%) | 0.83 | 0.77 - 1.05 | 0.0293 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2186 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2657 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1527 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5662 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4134 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.2053 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.143 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0058 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbak Energy CBAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cbak Energy CBAT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term and the buy signal is strong.
CbakEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbakEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.92 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1 | 1 | 0.99 |
| 20 day EMA | 0.97 | 0.97 | 0.96 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.91 | 0.91 | 0.9 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1 |
| 20 day SMA | 0.95 | 0.94 | 0.93 |
| 35 day SMA | 0.9 | 0.9 | 0.89 |
| 50 day SMA | 0.89 | 0.89 | 0.89 |
| 100 day SMA | 0.91 | 0.91 | 0.91 |
| 150 day SMA | 0.92 | 0.91 | 0.91 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
