CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.84 and 0.93
Intraday Target 1 | 0.77 |
Intraday Target 2 | 0.81 |
Intraday Target 3 | 0.85666666666667 |
Intraday Target 4 | 0.9 |
Intraday Target 5 | 0.95 |
Daily price and volume Cbak Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.86 (4.88%) | 0.81 | 0.81 - 0.90 | 1.3597 times |
Fri 21 March 2025 | 0.82 (-1.2%) | 0.84 | 0.80 - 0.84 | 0.7666 times |
Thu 20 March 2025 | 0.83 (-2.35%) | 0.84 | 0.79 - 0.84 | 1.0336 times |
Wed 19 March 2025 | 0.85 (-2.3%) | 0.87 | 0.84 - 0.87 | 0.5145 times |
Tue 18 March 2025 | 0.87 (2.35%) | 0.85 | 0.83 - 0.88 | 0.475 times |
Mon 17 March 2025 | 0.85 (0%) | 0.80 | 0.80 - 0.85 | 1.8501 times |
Fri 14 March 2025 | 0.85 (0%) | 0.84 | 0.83 - 0.87 | 0.6303 times |
Thu 13 March 2025 | 0.85 (-2.3%) | 0.84 | 0.83 - 0.89 | 1.1786 times |
Wed 12 March 2025 | 0.87 (1.16%) | 0.85 | 0.81 - 0.87 | 1.4255 times |
Tue 11 March 2025 | 0.86 (-1.15%) | 0.87 | 0.84 - 0.88 | 0.7661 times |
Mon 10 March 2025 | 0.87 (-2.25%) | 0.87 | 0.85 - 0.91 | 0.8537 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.84 and 0.93
Weekly Target 1 | 0.77 |
Weekly Target 2 | 0.81 |
Weekly Target 3 | 0.85666666666667 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Cbak Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.86 (4.88%) | 0.81 | 0.81 - 0.90 | 0.3078 times |
Fri 21 March 2025 | 0.82 (-3.53%) | 0.80 | 0.79 - 0.88 | 1.0505 times |
Fri 14 March 2025 | 0.85 (-4.49%) | 0.87 | 0.81 - 0.91 | 1.099 times |
Fri 07 March 2025 | 0.89 (9.88%) | 0.80 | 0.79 - 0.91 | 1.1065 times |
Fri 28 February 2025 | 0.81 (-5.81%) | 0.87 | 0.79 - 0.88 | 1.1697 times |
Fri 21 February 2025 | 0.86 (-3.37%) | 0.91 | 0.85 - 0.92 | 0.8344 times |
Wed 19 February 2025 | 0.89 (2.3%) | 0.87 | 0.86 - 0.92 | 0.5345 times |
Fri 14 February 2025 | 0.87 (-1.14%) | 0.89 | 0.85 - 0.94 | 1.5034 times |
Fri 07 February 2025 | 0.88 (-7.37%) | 0.93 | 0.88 - 0.95 | 0.9948 times |
Fri 31 January 2025 | 0.95 (6.74%) | 0.90 | 0.86 - 0.95 | 1.3994 times |
Fri 24 January 2025 | 0.89 (0%) | 0.90 | 0.88 - 0.95 | 1.2888 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.83 and 0.95
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.85333333333333 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.86 (6.17%) | 0.80 | 0.79 - 0.91 | 0.3988 times |
Fri 28 February 2025 | 0.81 (-14.74%) | 0.93 | 0.79 - 0.95 | 0.5637 times |
Fri 31 January 2025 | 0.95 (1.06%) | 0.95 | 0.85 - 1.11 | 1.2763 times |
Tue 31 December 2024 | 0.94 (-1.05%) | 0.91 | 0.77 - 1.28 | 3.0917 times |
Tue 26 November 2024 | 0.95 (-9.52%) | 1.05 | 0.82 - 1.15 | 0.7766 times |
Thu 31 October 2024 | 1.05 (-16%) | 1.18 | 1.02 - 1.30 | 0.9983 times |
Mon 30 September 2024 | 1.25 (23.76%) | 1.00 | 0.91 - 1.26 | 0.5577 times |
Fri 30 August 2024 | 1.01 (-19.2%) | 1.26 | 0.87 - 1.31 | 0.6253 times |
Wed 31 July 2024 | 1.25 (-8.76%) | 1.38 | 1.11 - 1.45 | 0.5218 times |
Fri 28 June 2024 | 1.37 (-16.46%) | 1.70 | 1.31 - 2.08 | 1.1899 times |
Fri 31 May 2024 | 1.64 (49.09%) | 1.06 | 1.05 - 1.65 | 0.891 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.67 and 0.99
Yearly Target 1 | 0.6 |
Yearly Target 2 | 0.73 |
Yearly Target 3 | 0.92 |
Yearly Target 4 | 1.05 |
Yearly Target 5 | 1.24 |
Yearly price and volumes Cbak Energy
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.86 (-8.51%) | 0.95 | 0.79 - 1.11 | 0.0518 times |
Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2424 times |
Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1387 times |
Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5142 times |
Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.0995 times |
Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 3.8185 times |
Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1298 times |
Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0053 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
DMA period | DMA value |
5 day DMA | 0.85 |
12 day DMA | 0.86 |
20 day DMA | 0.85 |
35 day DMA | 0.87 |
50 day DMA | 0.88 |
100 day DMA | 0.92 |
150 day DMA | 0.96 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Cbak Energy CBAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.85 | 0.84 | 0.85 |
12 day EMA | 0.85 | 0.85 | 0.86 |
20 day EMA | 0.87 | 0.87 | 0.87 |
35 day EMA | 0.89 | 0.89 | 0.89 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Cbak Energy CBAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.85 | 0.84 | 0.85 |
12 day SMA | 0.86 | 0.86 | 0.86 |
20 day SMA | 0.85 | 0.85 | 0.85 |
35 day SMA | 0.87 | 0.87 | 0.87 |
50 day SMA | 0.88 | 0.88 | 0.88 |
100 day SMA | 0.92 | 0.92 | 0.92 |
150 day SMA | 0.96 | 0.97 | 0.97 |
200 day SMA | 1.05 | 1.06 | 1.06 |