CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.84 and 0.93

Intraday Target 10.77
Intraday Target 20.81
Intraday Target 30.85666666666667
Intraday Target 40.9
Intraday Target 50.95

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (4.88%) 0.81 0.81 - 0.90 1.3597 times
Fri 21 March 2025 0.82 (-1.2%) 0.84 0.80 - 0.84 0.7666 times
Thu 20 March 2025 0.83 (-2.35%) 0.84 0.79 - 0.84 1.0336 times
Wed 19 March 2025 0.85 (-2.3%) 0.87 0.84 - 0.87 0.5145 times
Tue 18 March 2025 0.87 (2.35%) 0.85 0.83 - 0.88 0.475 times
Mon 17 March 2025 0.85 (0%) 0.80 0.80 - 0.85 1.8501 times
Fri 14 March 2025 0.85 (0%) 0.84 0.83 - 0.87 0.6303 times
Thu 13 March 2025 0.85 (-2.3%) 0.84 0.83 - 0.89 1.1786 times
Wed 12 March 2025 0.87 (1.16%) 0.85 0.81 - 0.87 1.4255 times
Tue 11 March 2025 0.86 (-1.15%) 0.87 0.84 - 0.88 0.7661 times
Mon 10 March 2025 0.87 (-2.25%) 0.87 0.85 - 0.91 0.8537 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.84 and 0.93

Weekly Target 10.77
Weekly Target 20.81
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (4.88%) 0.81 0.81 - 0.90 0.3078 times
Fri 21 March 2025 0.82 (-3.53%) 0.80 0.79 - 0.88 1.0505 times
Fri 14 March 2025 0.85 (-4.49%) 0.87 0.81 - 0.91 1.099 times
Fri 07 March 2025 0.89 (9.88%) 0.80 0.79 - 0.91 1.1065 times
Fri 28 February 2025 0.81 (-5.81%) 0.87 0.79 - 0.88 1.1697 times
Fri 21 February 2025 0.86 (-3.37%) 0.91 0.85 - 0.92 0.8344 times
Wed 19 February 2025 0.89 (2.3%) 0.87 0.86 - 0.92 0.5345 times
Fri 14 February 2025 0.87 (-1.14%) 0.89 0.85 - 0.94 1.5034 times
Fri 07 February 2025 0.88 (-7.37%) 0.93 0.88 - 0.95 0.9948 times
Fri 31 January 2025 0.95 (6.74%) 0.90 0.86 - 0.95 1.3994 times
Fri 24 January 2025 0.89 (0%) 0.90 0.88 - 0.95 1.2888 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.83 and 0.95

Monthly Target 10.73
Monthly Target 20.8
Monthly Target 30.85333333333333
Monthly Target 40.92
Monthly Target 50.97

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (6.17%) 0.80 0.79 - 0.91 0.3988 times
Fri 28 February 2025 0.81 (-14.74%) 0.93 0.79 - 0.95 0.5637 times
Fri 31 January 2025 0.95 (1.06%) 0.95 0.85 - 1.11 1.2763 times
Tue 31 December 2024 0.94 (-1.05%) 0.91 0.77 - 1.28 3.0917 times
Tue 26 November 2024 0.95 (-9.52%) 1.05 0.82 - 1.15 0.7766 times
Thu 31 October 2024 1.05 (-16%) 1.18 1.02 - 1.30 0.9983 times
Mon 30 September 2024 1.25 (23.76%) 1.00 0.91 - 1.26 0.5577 times
Fri 30 August 2024 1.01 (-19.2%) 1.26 0.87 - 1.31 0.6253 times
Wed 31 July 2024 1.25 (-8.76%) 1.38 1.11 - 1.45 0.5218 times
Fri 28 June 2024 1.37 (-16.46%) 1.70 1.31 - 2.08 1.1899 times
Fri 31 May 2024 1.64 (49.09%) 1.06 1.05 - 1.65 0.891 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.67 and 0.99

Yearly Target 10.6
Yearly Target 20.73
Yearly Target 30.92
Yearly Target 41.05
Yearly Target 51.24

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 24 March 2025 0.86 (-8.51%) 0.95 0.79 - 1.11 0.0518 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2424 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1387 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5142 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.0995 times
Thu 31 December 2020 5.06 (340%) 1.15 0.36 - 11.40 3.8185 times
Tue 31 December 2019 1.15 (202.63%) 0.32 0.32 - 1.23 0.1298 times
Mon 31 December 2018 0.38 (0%) 0.60 0.23 - 0.78 0.0053 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.86
20 day DMA 0.85
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.92
150 day DMA 0.96
200 day DMA 1.05

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.85
12 day EMA0.850.850.86
20 day EMA0.870.870.87
35 day EMA0.890.890.89
50 day EMA0.890.890.89

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.840.85
12 day SMA0.860.860.86
20 day SMA0.850.850.85
35 day SMA0.870.870.87
50 day SMA0.880.880.88
100 day SMA0.920.920.92
150 day SMA0.960.970.97
200 day SMA1.051.061.06

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0.04% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

-0.19% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0.11% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top