CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.7 and 0.76
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.81 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.74 (2.78%) | 0.75 | 0.72 - 0.78 | 0.7133 times | Fri 05 June 2026 | 0.72 (-4%) | 0.75 | 0.71 - 0.75 | 1.2022 times | Thu 04 June 2026 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.80 | 0.8404 times | Wed 03 June 2026 | 0.77 (-2.53%) | 0.79 | 0.76 - 0.79 | 0.6572 times | Tue 02 June 2026 | 0.79 (0%) | 0.79 | 0.79 - 0.81 | 0.3893 times | Mon 01 June 2026 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.82 | 0.5949 times | Fri 29 May 2026 | 0.80 (-2.44%) | 0.82 | 0.80 - 0.84 | 0.583 times | Thu 28 May 2026 | 0.82 (0%) | 0.84 | 0.82 - 0.84 | 0.4609 times | Wed 27 May 2026 | 0.82 (-7.87%) | 0.90 | 0.82 - 0.90 | 0.8899 times | Tue 26 May 2026 | 0.89 (18.67%) | 0.75 | 0.74 - 0.89 | 3.6689 times | Fri 22 May 2026 | 0.75 (1.35%) | 0.75 | 0.73 - 0.77 | 1.2271 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.7 and 0.76
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.74666666666667 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.74 (2.78%) | 0.75 | 0.72 - 0.78 | 0.248 times | Fri 05 June 2026 | 0.72 (-10%) | 0.80 | 0.71 - 0.82 | 1.281 times | Fri 29 May 2026 | 0.80 (6.67%) | 0.75 | 0.74 - 0.90 | 1.9481 times | Fri 22 May 2026 | 0.75 (-5.06%) | 0.78 | 0.70 - 0.78 | 1.4539 times | Fri 15 May 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 0.8804 times | Fri 08 May 2026 | 0.79 (-1.25%) | 0.81 | 0.78 - 0.82 | 0.5723 times | Fri 01 May 2026 | 0.80 (-3.61%) | 0.82 | 0.77 - 0.85 | 1.0969 times | Fri 24 April 2026 | 0.83 (1.22%) | 0.82 | 0.81 - 0.85 | 0.9871 times | Fri 17 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.84 | 1.0904 times | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.442 times | Thu 02 April 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.85 | 0.7205 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.67 and 0.78
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.75666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.74 (-7.5%) | 0.80 | 0.71 - 0.82 | 0.1835 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.6028 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.4275 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.07 | 0.8115 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1956 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6986 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.8561 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.7241 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.5749 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.9254 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 1.0423 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.54 and 0.91
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 0.97 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 0.74 (-11.9%) | 0.83 | 0.70 - 1.07 | 0.0531 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2155 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2636 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1492 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5453 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.3985 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.2252 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1436 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0059 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbakEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.76 | 0.78 |
| 12 day EMA | 0.77 | 0.77 | 0.78 |
| 20 day EMA | 0.79 | 0.79 | 0.8 |
| 35 day EMA | 0.8 | 0.8 | 0.81 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.76 | 0.78 |
| 12 day SMA | 0.78 | 0.78 | 0.78 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.8 | 0.8 | 0.8 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.88 | 0.89 | 0.89 |


