Munafa technical analysis CBAK Energy Technology, Inc. CBAT technical analysis buy or sell
Munafa technical analysis CBAK Energy Technology, Inc. CBAT technical analysis buy or sell Analysis of CBAK Energy Technology, Inc. CBAT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 1.11 | 0.97 | 1.12 | 0.93 |
| 29 Thu Oct | 0.98 | 0.96 | 1.05 | 0.91 |
| 28 Wed Oct | 0.94 | 0.88 | 0.98 | 0.88 |
| 27 Tue Oct | 0.87 | 0.84 | 0.93 | 0.82 |
| 26 Mon Oct | 0.84 | 0.82 | 0.87 | 0.79 |
Stock of CBAK Energy Technology, Inc. closed at 1.11 and it opened at 0.97
It moved inside a range of 0.93 and 1.12
52 week High is 1.60 and 52 week Low is 0.46
Financial Year High is 1.60 and Low is 0.46
This year High is 1.60 and Low is 0.46
CBAK Energy Technology, Inc. CBAT Daily Analysis to buy or sell
As per my analysis of CBAK Energy Technology, Inc. CBAT, 12 day returns for CBAK Energy Technology, Inc. CBAT have been negative, with total returns of -0.03, which is -2.63% with investment starting at 1.14.
An investment of 100,000 bucks in CBAK Energy Technology, Inc. would have become 97370 bucks today.
CBAK Energy Technology, Inc. CBAT moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 9.01% of returns per day.
CBAK Energy Technology, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBAK Energy Technology, Inc. CBAT at this time.
It appears as if CBAK Energy Technology, Inc. CBAT gave a large move recently.
Stock of CBAK Energy Technology, Inc. (CBAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CBAK Energy Technology, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.02. However, stock will show a bullish move above 1.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CBAK Energy Technology, Inc. CBAT
Candle stick analysis of CBAK Energy Technology, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 20.4 HC: 0.9 LC: 19.4 OC: 15.5
CBAK Energy Technology, Inc. is moving towards a high expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 15.4 HC: 7.1 LC: 7.7 OC: 9.4
CBAK Energy Technology, Inc. is moving towards a high expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 11.4 HC: 4.3 LC: 6.8 OC: 11.4
CBAK Energy Technology, Inc. is moving towards a high expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 13.4 HC: 6.9 LC: 6.1 OC: 10.7
CBAK Energy Technology, Inc. is moving towards a low expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 10.1 HC: 3.6 LC: 6.3 OC: 6.1
CBAK Energy Technology, Inc. is moving towards a high expiry
CBAK Energy Technology, Inc. CBAT Weekly Analysis to buy or sell
As per my analysis of CBAK Energy Technology, Inc. CBAT, 12 week returns for CBAK Energy Technology, Inc. CBAT have been positive, with total returns of 0.39, which is 54.17% with investment starting at 0.72.
An investment of 100,000 bucks in CBAK Energy Technology, Inc. would have become 154170 bucks today.
CBAK Energy Technology, Inc. CBAT moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 9.01% of returns per week.
Weekly Candle Stick analysis of CBAK Energy Technology, Inc. CBAT
Candle stick analysis of CBAK Energy Technology, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 41.8 HC: 0.9 LC: 40.5 OC: 36.6
CBAK Energy Technology, Inc. is moving towards a high expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 32.5 HC: 29.3 LC: 2.5 OC: 2.9
CBAK Energy Technology, Inc. is moving towards a low expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 25.2 HC: 25.2 LC: 0 OC: 22.9
CBAK Energy Technology, Inc. is moving towards a low expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 36.3 HC: 32.4 LC: 2.9 OC: 0
CBAK Energy Technology, Inc. is moving towards a low expiry
CBAK Energy Technology, Inc. is forming a DOJI candle
Candle stick analysis of CBAK Energy Technology, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 27 HC: 1.4 LC: 25.2 OC: 8.5
CBAK Energy Technology, Inc. is moving towards a high expiry
CBAK Energy Technology, Inc. CBAT Monthly Analysis to buy or sell
As per my analysis of CBAK Energy Technology, Inc. CBAT, 12 month returns for CBAK Energy Technology, Inc. CBAT have been positive, with total returns of 0.2, which is 21.98% with investment starting at 0.91.
An investment of 100,000 bucks in CBAK Energy Technology, Inc. would have become 121980 bucks today.
CBAK Energy Technology, Inc. CBAT moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 18.02% of returns per month.
Monthly Candle Stick analysis of CBAK Energy Technology, Inc. CBAT
Candle stick analysis of CBAK Energy Technology, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 78.5 HC: 27 LC: 40.5 OC: 8.5
CBAK Energy Technology, Inc. is moving towards a high expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 73.9 HC: 28 LC: 35.9 OC: 72
CBAK Energy Technology, Inc. is moving towards a high expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 98 HC: 4.3 LC: 89.8 OC: 94
CBAK Energy Technology, Inc. is moving towards a high expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 52.2 HC: 40 LC: 8.7 OC: 18.6
CBAK Energy Technology, Inc. is moving towards a low expiry
Candle stick analysis of CBAK Energy Technology, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CBAK Energy Technology, Inc. are:
HL: 36.7 HC: 36.7 LC: 0 OC: 2.5
CBAK Energy Technology, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis CBAK Energy Technology, Inc. CBAT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


