ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong intraday Stock price targets for GoproInc are 0.69 and 0.73

Intraday Target 10.68
Intraday Target 20.69
Intraday Target 30.71666666666667
Intraday Target 40.73
Intraday Target 50.76

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.71 (0%) 0.72 0.70 - 0.74 0.266 times
Mon 16 March 2026 0.71 (-1.39%) 0.75 0.71 - 0.75 0.2936 times
Fri 13 March 2026 0.72 (-2.7%) 0.76 0.72 - 0.78 0.4153 times
Thu 12 March 2026 0.74 (-3.9%) 0.76 0.73 - 0.78 0.4614 times
Wed 11 March 2026 0.77 (2.67%) 0.76 0.75 - 0.82 0.3935 times
Tue 10 March 2026 0.75 (-7.41%) 0.83 0.75 - 0.84 0.7464 times
Mon 09 March 2026 0.81 (5.19%) 0.76 0.70 - 0.82 1.5256 times
Fri 06 March 2026 0.77 (-23%) 0.90 0.76 - 0.94 3.7204 times
Thu 05 March 2026 1.00 (-7.41%) 1.14 1.00 - 1.17 1.4183 times
Wed 04 March 2026 1.08 (20%) 0.90 0.90 - 1.10 0.7594 times
Tue 03 March 2026 0.90 (1.12%) 0.90 0.89 - 0.93 0.2872 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.68 and 0.73

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.71 (-1.39%) 0.75 0.70 - 0.75 0.2295 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.84 1.4524 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 2.7505 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.8584 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.6558 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2126 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.0616 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 1.6467 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.6113 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.5213 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 0.6617 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.47 and 0.94

Monthly Target 10.39
Monthly Target 20.55
Monthly Target 30.86
Monthly Target 41.02
Monthly Target 51.33

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.71 (-26.8%) 0.93 0.70 - 1.17 0.5044 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5047 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.2923 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4078 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4328 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4367 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7369 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2408 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.7488 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6947 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4104 times

monthly chart GoproInc

Yearly price and charts GoproInc

Strong yearly Stock price targets for GoproInc GPRO are 0.27 and 1.14

Yearly Target 10.12
Yearly Target 20.42
Yearly Target 30.99333333333333
Yearly Target 41.29
Yearly Target 51.86

Yearly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 17 March 2026 0.71 (-49.65%) 1.43 0.70 - 1.57 0.2291 times
Wed 31 December 2025 1.41 (29.36%) 1.09 0.40 - 3.05 1.9762 times
Tue 31 December 2024 1.09 (-68.59%) 3.44 1.07 - 3.50 0.5136 times
Fri 29 December 2023 3.47 (-30.32%) 5.01 2.41 - 6.57 0.4404 times
Fri 30 December 2022 4.98 (-51.7%) 10.41 4.50 - 11.11 0.6552 times
Fri 31 December 2021 10.31 (24.52%) 8.40 7.02 - 13.79 1.1891 times
Thu 31 December 2020 8.28 (90.78%) 4.40 2.00 - 9.17 1.2283 times
Tue 31 December 2019 4.34 (2.36%) 4.19 3.25 - 7.64 1.3176 times
Mon 31 December 2018 4.24 (-44.72%) 7.63 4.00 - 7.80 1.2044 times
Wed 27 December 2017 7.67 (-11.94%) 8.82 7.14 - 11.89 1.2462 times
Fri 30 December 2016 8.71 (0%) 16.43 8.54 - 17.68 2.0834 times

Indicator Analysis of GoproInc

Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.

GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoproInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.

GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 1.05
100 day DMA 1.37
150 day DMA 1.56
200 day DMA 1.42

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.77
12 day EMA0.780.790.81
20 day EMA0.840.850.86
35 day EMA0.950.960.98
50 day EMA1.071.081.09

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.740.76
12 day SMA0.820.840.86
20 day SMA0.830.830.84
35 day SMA0.910.930.94
50 day SMA1.051.071.08
100 day SMA1.371.391.4
150 day SMA1.561.571.57
200 day SMA1.421.421.41

Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top