Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.89 and 0.98
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.95666666666667 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.05 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-6%) | 1.00 | 0.92 - 1.01 | 1.8437 times | Thu 29 October 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.03 | 0.4375 times | Wed 28 October 2026 | 1.03 (0.98%) | 1.02 | 1.01 - 1.04 | 0.3985 times | Tue 27 October 2026 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.07 | 0.6753 times | Mon 26 October 2026 | 1.03 (1.98%) | 1.01 | 0.99 - 1.03 | 0.6638 times | Fri 23 October 2026 | 1.01 (0%) | 1.01 | 1.00 - 1.03 | 0.6599 times | Thu 22 October 2026 | 1.01 (-5.61%) | 1.05 | 1.01 - 1.07 | 0.7937 times | Wed 21 October 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.12 | 0.6213 times | Tue 20 October 2026 | 1.12 (6.67%) | 1.04 | 1.02 - 1.12 | 1.7569 times | Mon 19 October 2026 | 1.05 (0%) | 1.05 | 1.03 - 1.19 | 2.1494 times | Fri 16 October 2026 | 1.05 (-8.7%) | 1.15 | 1.04 - 1.16 | 2.2721 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.86 and 1.01
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-6.93%) | 1.01 | 0.92 - 1.07 | 0.1029 times | Fri 23 October 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.19 | 0.1531 times | Fri 16 October 2026 | 1.05 (-11.76%) | 1.17 | 1.04 - 1.19 | 0.1843 times | Fri 09 October 2026 | 1.19 (-11.85%) | 1.32 | 1.18 - 1.39 | 0.2142 times | Fri 02 October 2026 | 1.35 (3.85%) | 1.28 | 1.26 - 1.38 | 0.2282 times | Fri 25 September 2026 | 1.30 (-0.76%) | 1.30 | 1.24 - 1.38 | 0.3053 times | Fri 18 September 2026 | 1.31 (-5.07%) | 1.31 | 1.25 - 1.43 | 0.4842 times | Fri 11 September 2026 | 1.38 (-18.82%) | 1.57 | 1.34 - 1.64 | 1.2304 times | Fri 04 September 2026 | 1.70 (183.33%) | 0.61 | 0.60 - 2.05 | 6.9242 times | Fri 28 August 2026 | 0.60 (-4.76%) | 0.63 | 0.58 - 0.64 | 0.1731 times | Fri 21 August 2026 | 0.63 (5%) | 0.60 | 0.58 - 0.65 | 0.1423 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.7 and 1.17
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-27.13%) | 1.28 | 0.92 - 1.39 | 0.5064 times | Wed 30 September 2026 | 1.29 (46.59%) | 1.35 | 1.16 - 2.05 | 5.5429 times | Mon 31 August 2026 | 0.88 (17.33%) | 0.75 | 0.57 - 0.88 | 1.2267 times | Fri 31 July 2026 | 0.75 (-2.6%) | 0.79 | 0.65 - 0.81 | 0.3049 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 0.4225 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 0.4921 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 0.7462 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.365 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.2446 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.1488 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.2076 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.02 and 1.5
| Yearly Target 1 | -0.29 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.8 |
| Yearly Target 5 | 2.67 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.94 (-33.33%) | 1.43 | 0.57 - 2.05 | 2.63 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.4906 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.3835 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.3267 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.4818 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 0.8891 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 0.9338 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.0016 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 0.9156 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 0.9474 times | Fri 30 December 2016 | 8.71 (0%) | 14.96 | 8.54 - 17.68 | 0.5402 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.02 | 1.03 |
| 12 day EMA | 1.05 | 1.07 | 1.08 |
| 20 day EMA | 1.08 | 1.1 | 1.11 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.11 | 1.12 | 1.12 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.02 | 1.02 |
| 12 day SMA | 1.04 | 1.06 | 1.07 |
| 20 day SMA | 1.11 | 1.14 | 1.15 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
