Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.77 and 0.83
| Intraday Target 1 | 0.76 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.84 |
| Intraday Target 5 | 0.88 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.81 (0%) | 0.82 | 0.79 - 0.85 | 0.5776 times | Thu 19 February 2026 | 0.81 (-2.41%) | 0.85 | 0.78 - 0.85 | 0.8899 times | Wed 18 February 2026 | 0.83 (2.47%) | 0.81 | 0.78 - 0.89 | 0.9267 times | Tue 17 February 2026 | 0.81 (-5.81%) | 0.88 | 0.80 - 0.89 | 1.0037 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 1.1016 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 1.0987 times | Thu 12 February 2026 | 0.86 (-7.53%) | 0.95 | 0.83 - 0.96 | 0.9463 times | Wed 11 February 2026 | 0.93 (-11.43%) | 1.04 | 0.93 - 1.05 | 1.0201 times | Tue 10 February 2026 | 1.05 (2.94%) | 1.02 | 0.99 - 1.05 | 0.9505 times | Mon 09 February 2026 | 1.02 (0%) | 1.00 | 0.98 - 1.06 | 1.4849 times | Fri 06 February 2026 | 1.02 (3.03%) | 0.96 | 0.92 - 1.03 | 1.0193 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.74 and 0.85
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.81 (-5.81%) | 0.88 | 0.78 - 0.89 | 0.945 times | Fri 13 February 2026 | 0.86 (0%) | 0.87 | 0.86 - 0.96 | 0.3064 times | Fri 13 February 2026 | 0.86 (-15.69%) | 1.00 | 0.83 - 1.06 | 1.5297 times | Fri 06 February 2026 | 1.02 (-11.3%) | 1.15 | 0.92 - 1.18 | 2.3728 times | Fri 30 January 2026 | 1.15 (-11.54%) | 1.28 | 1.14 - 1.31 | 0.8808 times | Fri 23 January 2026 | 1.30 (-5.11%) | 1.35 | 1.26 - 1.37 | 0.7511 times | Fri 16 January 2026 | 1.37 (-6.16%) | 1.46 | 1.34 - 1.50 | 0.9535 times | Fri 09 January 2026 | 1.46 (0%) | 1.45 | 1.43 - 1.57 | 0.8278 times | Fri 02 January 2026 | 1.46 (-8.75%) | 1.59 | 1.38 - 1.60 | 0.892 times | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.5409 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 1.0854 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.6 and 1
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.81 (-29.57%) | 1.15 | 0.78 - 1.18 | 0.415 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.298 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4158 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4413 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.4648 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.7708 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.265 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.8025 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.7083 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.4185 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.6174 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.4 and 1.19
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.81 (-42.55%) | 1.43 | 0.78 - 1.57 | 0.1244 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.9973 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.5191 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4451 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6622 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.2019 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.2415 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.3317 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.2173 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.2595 times | Fri 30 December 2016 | 8.71 (-51.64%) | 17.57 | 8.54 - 20.50 | 2.167 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoproInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.9 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.84 | 0.86 |
| 12 day EMA | 0.91 | 0.93 | 0.95 |
| 20 day EMA | 1 | 1.02 | 1.04 |
| 35 day EMA | 1.16 | 1.18 | 1.2 |
| 50 day EMA | 1.31 | 1.33 | 1.35 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.84 |
| 12 day SMA | 0.9 | 0.93 | 0.96 |
| 20 day SMA | 1.01 | 1.04 | 1.07 |
| 35 day SMA | 1.18 | 1.2 | 1.22 |
| 50 day SMA | 1.3 | 1.33 | 1.35 |
| 100 day SMA | 1.6 | 1.61 | 1.63 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.4 | 1.4 | 1.39 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
