Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.07 and 1.15
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.21 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.12 (-0.88%) | 1.15 | 1.09 - 1.17 | 0.5977 times | Thu 14 May 2026 | 1.13 (2.73%) | 1.08 | 1.07 - 1.20 | 1.042 times | Wed 13 May 2026 | 1.10 (-4.35%) | 1.13 | 1.04 - 1.16 | 1.2858 times | Tue 12 May 2026 | 1.15 (-13.53%) | 1.40 | 1.07 - 1.42 | 1.7397 times | Mon 11 May 2026 | 1.33 (-2.92%) | 1.36 | 1.29 - 1.44 | 0.8914 times | Fri 08 May 2026 | 1.37 (-1.44%) | 1.38 | 1.33 - 1.44 | 0.5958 times | Thu 07 May 2026 | 1.39 (-0.71%) | 1.39 | 1.39 - 1.47 | 0.5739 times | Wed 06 May 2026 | 1.40 (-4.11%) | 1.47 | 1.38 - 1.48 | 0.6808 times | Tue 05 May 2026 | 1.46 (1.39%) | 1.48 | 1.32 - 1.50 | 1.2215 times | Mon 04 May 2026 | 1.44 (-16.76%) | 1.75 | 1.41 - 1.78 | 1.3713 times | Fri 01 May 2026 | 1.73 (4.85%) | 1.65 | 1.59 - 1.83 | 1.4123 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.88 and 1.28
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.12 (-18.25%) | 1.36 | 1.04 - 1.44 | 1.1683 times | Fri 08 May 2026 | 1.37 (-20.81%) | 1.75 | 1.32 - 1.78 | 0.9342 times | Fri 01 May 2026 | 1.73 (29.1%) | 1.34 | 1.25 - 1.83 | 1.2963 times | Fri 24 April 2026 | 1.34 (4.69%) | 1.26 | 1.18 - 1.48 | 1.1732 times | Fri 17 April 2026 | 1.28 (66.23%) | 0.81 | 0.78 - 1.40 | 3.3684 times | Fri 10 April 2026 | 0.77 (0%) | 0.80 | 0.72 - 0.82 | 0.3047 times | Thu 02 April 2026 | 0.77 (18.46%) | 0.65 | 0.63 - 0.79 | 0.3196 times | Fri 27 March 2026 | 0.65 (1.56%) | 0.63 | 0.59 - 0.72 | 0.3967 times | Fri 20 March 2026 | 0.64 (-11.11%) | 0.75 | 0.59 - 0.75 | 0.3668 times | Fri 13 March 2026 | 0.72 (-6.49%) | 0.76 | 0.70 - 0.84 | 0.6716 times | Fri 06 March 2026 | 0.77 (-20.62%) | 0.93 | 0.76 - 1.17 | 1.2719 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.69 and 1.48
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.12 (-32.12%) | 1.65 | 1.04 - 1.83 | 0.6763 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 1.6793 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.8213 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.5504 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3348 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.4671 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4957 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.6107 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.9891 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.3754 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 3.1479 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0.24 and 1.48
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.18 |
| Yearly Target 4 | 1.77 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.12 (-20.57%) | 1.43 | 0.59 - 1.83 | 0.6051 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.9001 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4888 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4164 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.6141 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.1334 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.1904 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.2768 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.1671 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.2076 times | Fri 30 December 2016 | 8.71 (0%) | 12.42 | 8.54 - 17.68 | 1.6012 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term but the sell signal is initial and weak.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoproInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.2 | 1.24 |
| 12 day EMA | 1.26 | 1.29 | 1.32 |
| 20 day EMA | 1.26 | 1.27 | 1.29 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.22 | 1.27 |
| 12 day SMA | 1.36 | 1.39 | 1.42 |
| 20 day SMA | 1.37 | 1.37 | 1.38 |
| 35 day SMA | 1.15 | 1.13 | 1.12 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.11 | 1.12 | 1.12 |
| 150 day SMA | 1.35 | 1.35 | 1.36 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
