Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 0.65 and 0.68
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.7 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.66 (-2.94%) | 0.69 | 0.66 - 0.69 | 0.9235 times | Thu 16 July 2026 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.71 | 0.905 times | Wed 15 July 2026 | 0.70 (0%) | 0.70 | 0.68 - 0.71 | 0.8031 times | Tue 14 July 2026 | 0.70 (-1.41%) | 0.73 | 0.68 - 0.73 | 1.0947 times | Mon 13 July 2026 | 0.71 (-6.58%) | 0.75 | 0.71 - 0.76 | 1.2157 times | Fri 10 July 2026 | 0.76 (0%) | 0.76 | 0.74 - 0.81 | 1.0101 times | Thu 09 July 2026 | 0.76 (4.11%) | 0.74 | 0.73 - 0.80 | 1.5745 times | Wed 08 July 2026 | 0.73 (4.29%) | 0.71 | 0.70 - 0.74 | 0.7492 times | Tue 07 July 2026 | 0.70 (-5.41%) | 0.73 | 0.70 - 0.76 | 0.9828 times | Mon 06 July 2026 | 0.74 (2.78%) | 0.72 | 0.71 - 0.76 | 0.7414 times | Thu 02 July 2026 | 0.72 (-2.7%) | 0.75 | 0.72 - 0.78 | 1.0718 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 0.61 and 0.71
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.66 (-13.16%) | 0.75 | 0.66 - 0.76 | 0.766 times | Fri 10 July 2026 | 0.76 (5.56%) | 0.72 | 0.70 - 0.81 | 0.7839 times | Thu 02 July 2026 | 0.72 (-5.26%) | 0.74 | 0.72 - 0.81 | 0.6864 times | Fri 26 June 2026 | 0.76 (-3.8%) | 0.80 | 0.68 - 0.85 | 0.9032 times | Thu 18 June 2026 | 0.79 (2.6%) | 0.80 | 0.74 - 0.86 | 0.82 times | Fri 12 June 2026 | 0.77 (-14.44%) | 0.90 | 0.76 - 0.96 | 0.9241 times | Fri 05 June 2026 | 0.90 (-28%) | 1.25 | 0.88 - 1.29 | 1.5097 times | Fri 29 May 2026 | 1.25 (23.76%) | 1.03 | 1.02 - 1.32 | 1.067 times | Fri 22 May 2026 | 1.01 (-9.82%) | 1.13 | 0.94 - 1.18 | 0.9777 times | Fri 15 May 2026 | 1.12 (-18.25%) | 1.36 | 1.04 - 1.44 | 1.562 times | Fri 08 May 2026 | 1.37 (-20.81%) | 1.75 | 1.32 - 1.78 | 1.249 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 0.59 and 0.74
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.71 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.66 (-14.29%) | 0.79 | 0.66 - 0.81 | 0.4718 times | Tue 30 June 2026 | 0.77 (-38.4%) | 1.25 | 0.68 - 1.29 | 1.1299 times | Fri 29 May 2026 | 1.25 (-24.24%) | 1.65 | 0.94 - 1.83 | 1.316 times | Thu 30 April 2026 | 1.65 (114.29%) | 0.76 | 0.71 - 1.70 | 1.9958 times | Tue 31 March 2026 | 0.77 (-20.62%) | 0.93 | 0.59 - 1.17 | 0.9761 times | Fri 27 February 2026 | 0.97 (-15.65%) | 1.15 | 0.78 - 1.18 | 0.6541 times | Fri 30 January 2026 | 1.15 (-18.44%) | 1.43 | 1.14 - 1.57 | 0.3978 times | Wed 31 December 2025 | 1.41 (-13.5%) | 1.60 | 1.40 - 1.92 | 0.5551 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.5891 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.9143 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 2.364 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 0 and 1.25
| Yearly Target 1 | -0.21 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 1.0266666666667 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.66 (-53.19%) | 1.43 | 0.59 - 1.83 | 0.8477 times | Wed 31 December 2025 | 1.41 (29.36%) | 1.09 | 0.40 - 3.05 | 1.851 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4762 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.4057 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.5983 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 1.1041 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.1596 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.2439 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.137 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.1765 times | Fri 30 December 2016 | 8.71 (0%) | 9.51 | 8.54 - 17.68 | 1.2202 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gopro Inc GPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73
Tomorrow's movement Prediction of Gopro Inc GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoproInc in short term but the buy signal is initial and weak.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoproInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.71 | 0.72 |
| 12 day EMA | 0.71 | 0.72 | 0.73 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.87 | 0.88 | 0.89 |
| 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.71 | 0.73 |
| 12 day SMA | 0.72 | 0.73 | 0.73 |
| 20 day SMA | 0.73 | 0.74 | 0.75 |
| 35 day SMA | 0.82 | 0.84 | 0.85 |
| 50 day SMA | 0.92 | 0.94 | 0.96 |
| 100 day SMA | 0.94 | 0.95 | 0.95 |
| 150 day SMA | 1.07 | 1.08 | 1.09 |
| 200 day SMA | 1.28 | 1.29 | 1.3 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
