Munafa Stock Market Course + Intraday & FNO calls 
GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do GPRO
- Forcast & Targets GPRO
- GPRO Experts view
- Tomorrow's Movement GPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoproInc
Strong intraday Stock price targets for GoproInc are 1.57 and 1.65
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.66 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.60 (1.91%) | 1.56 | 1.53 - 1.61 | 0.7871 times | Wed 24 December 2025 | 1.57 (-0.63%) | 1.58 | 1.55 - 1.60 | 0.3149 times | Tue 23 December 2025 | 1.58 (-1.25%) | 1.57 | 1.55 - 1.60 | 0.8128 times | Mon 22 December 2025 | 1.60 (0%) | 1.64 | 1.56 - 1.65 | 0.9972 times | Fri 19 December 2025 | 1.60 (0.63%) | 1.60 | 1.54 - 1.62 | 1.069 times | Thu 18 December 2025 | 1.59 (5.3%) | 1.55 | 1.54 - 1.61 | 1.273 times | Wed 17 December 2025 | 1.51 (-2.58%) | 1.55 | 1.50 - 1.58 | 0.8144 times | Tue 16 December 2025 | 1.55 (-1.9%) | 1.58 | 1.51 - 1.60 | 1.0729 times | Mon 15 December 2025 | 1.58 (-8.67%) | 1.72 | 1.57 - 1.74 | 1.6141 times | Fri 12 December 2025 | 1.73 (-0.57%) | 1.75 | 1.72 - 1.79 | 1.2448 times | Thu 11 December 2025 | 1.74 (-1.14%) | 1.75 | 1.70 - 1.80 | 1.2458 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.51 and 1.63
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.60 (0%) | 1.64 | 1.53 - 1.65 | 0.4241 times | Fri 19 December 2025 | 1.60 (-7.51%) | 1.72 | 1.50 - 1.74 | 0.851 times | Fri 12 December 2025 | 1.73 (-5.46%) | 1.83 | 1.70 - 1.92 | 1.0742 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 1.2261 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.6526 times | Fri 21 November 2025 | 1.51 (-4.43%) | 1.55 | 1.41 - 1.61 | 1.0018 times | Fri 14 November 2025 | 1.58 (2.6%) | 1.59 | 1.49 - 1.68 | 1.2029 times | Fri 07 November 2025 | 1.54 (-21.83%) | 1.76 | 1.45 - 1.80 | 1.4399 times | Fri 31 October 2025 | 1.97 (0%) | 1.95 | 1.88 - 1.98 | 0.3 times | Fri 31 October 2025 | 1.97 (-6.64%) | 2.16 | 1.88 - 2.19 | 1.8275 times | Fri 24 October 2025 | 2.11 (3.94%) | 2.10 | 2.02 - 2.73 | 5.181 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.39 and 1.81
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.60 (-1.84%) | 1.60 | 1.50 - 1.92 | 0.3467 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4167 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.383 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.672 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.1944 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.646 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.6687 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.3951 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.5829 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 0.6945 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 0.5549 times |
Yearly price and charts GoproInc
Strong yearly Stock price targets for GoproInc GPRO are 1 and 3.65
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.60 (46.79%) | 1.09 | 0.40 - 3.05 | 1.6527 times | Tue 31 December 2024 | 1.09 (-68.59%) | 3.44 | 1.07 - 3.50 | 0.4314 times | Fri 29 December 2023 | 3.47 (-30.32%) | 5.01 | 2.41 - 6.57 | 0.3699 times | Fri 30 December 2022 | 4.98 (-51.7%) | 10.41 | 4.50 - 11.11 | 0.5503 times | Fri 31 December 2021 | 10.31 (24.52%) | 8.40 | 7.02 - 13.79 | 0.9987 times | Thu 31 December 2020 | 8.28 (90.78%) | 4.40 | 2.00 - 9.17 | 1.0316 times | Tue 31 December 2019 | 4.34 (2.36%) | 4.19 | 3.25 - 7.64 | 1.1066 times | Mon 31 December 2018 | 4.24 (-44.72%) | 7.63 | 4.00 - 7.80 | 1.0115 times | Wed 27 December 2017 | 7.67 (-11.94%) | 8.82 | 7.14 - 11.89 | 1.0466 times | Fri 30 December 2016 | 8.71 (-51.64%) | 17.57 | 8.54 - 20.50 | 1.8007 times | Thu 31 December 2015 | 18.01 (0%) | 29.25 | 15.90 - 30.67 | 0.407 times |
Indicator Analysis of GoproInc
Tomorrow's movement Prediction of Gopro Inc GPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopro Inc GPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gopro Inc GPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoproInc (GPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoproInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoproInc in short term and the sell signal is strong.
GoproInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoproInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoproInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and GoproInc GPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoproInc GPRO stock. Volume based technical analysis of GoproInc GPRO stock is negative.
GoproInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.58 | 1.59 |
| 12 day EMA | 1.62 | 1.62 | 1.63 |
| 20 day EMA | 1.64 | 1.64 | 1.65 |
| 35 day EMA | 1.71 | 1.72 | 1.73 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.58 |
| 12 day SMA | 1.62 | 1.64 | 1.67 |
| 20 day SMA | 1.68 | 1.69 | 1.69 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.76 | 1.77 | 1.78 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.51 | 1.5 | 1.5 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Videos related to: GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
