NASDAQ Stock GPRO Historical charts - GoPro, Inc.

Historical charts for Stock GPRO - Share GoPro, Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 1.25
  • 12Day Average: 1.22
  • 20Day Average: 1.3
  • 50Day Average: 1.31
  • 100Day Average: 1.33
  • 150Day Average: 1.39

GPRO Indicators & signals

Indicator MACD (12,26,9)

1.25, 1.28, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 1.22 1.21 to 1.27 -2.4% 0.67 times
11 Wed Dec 2024 1.25 1.24 to 1.29 -0.79% 0.65 times
10 Tue Dec 2024 1.26 1.25 to 1.34 -5.97% 0.65 times
09 Mon Dec 2024 1.34 1.25 to 1.36 12.61% 1.34 times
26 Tue Nov 2024 1.19 1.18 to 1.25 0% 0.79 times
26 Tue Nov 2024 1.19 1.18 to 1.25 -4.8% 0.79 times
25 Mon Nov 2024 1.25 1.23 to 1.29 2.46% 0.97 times
22 Fri Nov 2024 1.22 1.20 to 1.23 1.67% 0.71 times
21 Thu Nov 2024 1.20 1.13 to 1.22 6.19% 1.61 times
20 Wed Nov 2024 1.13 1.12 to 1.19 -2.59% 1.17 times
19 Tue Nov 2024 1.16 1.16 to 1.20 -2.52% 1.31 times
18 Mon Nov 2024 1.19 1.17 to 1.23 -1.65% 1.17 times

Technical analysis forecast for GPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPRO GPRO at this time. Stock is falling and might fall more.

It appears as if GPRO GPRO gave a large move recently.

Stock of GPRO (GPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPRO is bearish for shortterm, and stock might move down till 1.1 or till 1. Use a stoploss of 1.27 and if the stock hits stoploss, then it can shoot up till 1.41

Tomorrow's movement Prediction of GPRO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GPRO Historical charts - Share GoPro, Inc.

Videos related to: NASDAQ Stock GPRO Historical charts - Share GoPro, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GPRO Historical charts - Share GoPro, Inc.

 

Back to top