Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.53 and 1.62
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.69 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.58 (-3.66%) | 1.60 | 1.56 - 1.65 | 1.0103 times | Wed 25 March 2026 | 1.64 (9.33%) | 1.56 | 1.45 - 1.64 | 0.7417 times | Tue 24 March 2026 | 1.50 (-6.83%) | 1.58 | 1.47 - 1.64 | 0.1963 times | Mon 23 March 2026 | 1.61 (1.9%) | 1.58 | 1.50 - 1.69 | 2.4998 times | Fri 20 March 2026 | 1.58 (19.7%) | 1.31 | 1.27 - 1.62 | 1.8288 times | Thu 19 March 2026 | 1.32 (-2.22%) | 1.27 | 1.25 - 1.39 | 0.5022 times | Tue 17 March 2026 | 1.35 (5.47%) | 1.30 | 1.29 - 1.38 | 0.7045 times | Mon 16 March 2026 | 1.28 (-9.86%) | 1.41 | 1.23 - 1.45 | 1.0929 times | Fri 13 March 2026 | 1.42 (-10.69%) | 1.54 | 1.40 - 1.60 | 0.8367 times | Thu 12 March 2026 | 1.59 (3.25%) | 1.54 | 1.50 - 1.59 | 0.5867 times | Wed 11 March 2026 | 1.54 (12.41%) | 1.39 | 1.39 - 1.63 | 0.6983 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.46 and 1.7
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.58 (0%) | 1.58 | 1.45 - 1.69 | 1.2232 times | Fri 20 March 2026 | 1.58 (11.27%) | 1.41 | 1.23 - 1.62 | 1.1353 times | Fri 13 March 2026 | 1.42 (-6.58%) | 1.46 | 1.35 - 1.63 | 0.7596 times | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.8306 times | Fri 27 February 2026 | 1.43 (-34.1%) | 2.11 | 1.43 - 2.17 | 0.9238 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.9847 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2812 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.743 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.2573 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.8613 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.2442 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.41 and 1.91
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.5133333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.58 (10.49%) | 1.45 | 1.23 - 1.73 | 0.0804 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1057 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0808 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1378 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0946 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0485 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1391 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3251 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6589 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3292 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0879 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.32 and 2.46
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 2.75 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.58 (46.3%) | 1.11 | 1.05 - 2.19 | 0.0477 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9355 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2982 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3788 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.3035 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0827 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4426 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3249 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0955 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0906 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0205 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XcelBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.5 |
| 12 day EMA | 1.53 | 1.52 | 1.5 |
| 20 day EMA | 1.55 | 1.55 | 1.54 |
| 35 day EMA | 1.54 | 1.54 | 1.53 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.53 | 1.47 |
| 12 day SMA | 1.48 | 1.47 | 1.46 |
| 20 day SMA | 1.51 | 1.52 | 1.53 |
| 35 day SMA | 1.65 | 1.66 | 1.65 |
| 50 day SMA | 1.6 | 1.59 | 1.58 |
| 100 day SMA | 1.34 | 1.34 | 1.33 |
| 150 day SMA | 1.44 | 1.43 | 1.43 |
| 200 day SMA | 1.46 | 1.47 | 1.47 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
