Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 2.03 and 2.1
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.11 |
| Intraday Target 5 | 2.15 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (-2.36%) | 2.12 | 2.05 - 2.12 | 0.3065 times | Mon 11 May 2026 | 2.12 (-7.42%) | 2.16 | 2.05 - 2.22 | 1.2543 times | Fri 08 May 2026 | 2.29 (-5.76%) | 2.30 | 2.25 - 2.30 | 0.3121 times | Thu 07 May 2026 | 2.43 (0%) | 2.37 | 2.30 - 2.45 | 1.4529 times | Wed 06 May 2026 | 2.43 (4.29%) | 2.33 | 2.16 - 2.47 | 1.1805 times | Tue 05 May 2026 | 2.33 (1.3%) | 2.36 | 2.25 - 2.36 | 0.9989 times | Mon 04 May 2026 | 2.30 (-0.86%) | 2.17 | 2.14 - 2.31 | 0.84 times | Fri 01 May 2026 | 2.32 (8.92%) | 2.10 | 2.06 - 2.32 | 0.7264 times | Thu 30 April 2026 | 2.13 (0.47%) | 2.15 | 2.00 - 2.19 | 2.0488 times | Wed 29 April 2026 | 2.12 (-8.23%) | 2.24 | 2.12 - 2.24 | 0.8797 times | Tue 28 April 2026 | 2.31 (0.87%) | 2.22 | 2.22 - 2.31 | 0.9818 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.98 and 2.15
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (-9.61%) | 2.16 | 2.05 - 2.22 | 0.1677 times | Fri 08 May 2026 | 2.29 (-1.29%) | 2.17 | 2.14 - 2.47 | 0.514 times | Fri 01 May 2026 | 2.32 (4.98%) | 2.15 | 2.00 - 2.32 | 0.6304 times | Fri 24 April 2026 | 2.21 (3.27%) | 2.05 | 2.01 - 2.26 | 0.8133 times | Fri 17 April 2026 | 2.14 (59.7%) | 1.30 | 1.28 - 2.17 | 1.4016 times | Fri 10 April 2026 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.69 | 1.3773 times | Thu 02 April 2026 | 1.35 (-13.46%) | 1.50 | 1.30 - 1.62 | 1.2169 times | Fri 27 March 2026 | 1.56 (-1.27%) | 1.58 | 1.36 - 1.69 | 1.8454 times | Fri 20 March 2026 | 1.58 (11.27%) | 1.41 | 1.23 - 1.62 | 1.2183 times | Fri 13 March 2026 | 1.42 (-6.58%) | 1.46 | 1.35 - 1.63 | 0.8151 times | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.8913 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.85 and 2.27
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (-2.82%) | 2.10 | 2.05 - 2.47 | 0.0158 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.0966 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1142 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1096 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0886 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1511 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.1038 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.5334 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1526 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.6343 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.7226 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.56 and 2.98
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.8633333333333 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2.07 (91.67%) | 1.11 | 1.05 - 2.47 | 0.0694 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9352 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2982 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3737 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2938 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0711 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4462 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3257 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0958 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0909 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0206 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.22
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term but the sell signal is initial and weak.
XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.21 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.27 | 2.34 |
| 12 day EMA | 2.21 | 2.24 | 2.26 |
| 20 day EMA | 2.14 | 2.15 | 2.15 |
| 35 day EMA | 2.01 | 2.01 | 2 |
| 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.32 | 2.36 |
| 12 day SMA | 2.26 | 2.27 | 2.27 |
| 20 day SMA | 2.21 | 2.18 | 2.15 |
| 35 day SMA | 1.9 | 1.89 | 1.87 |
| 50 day SMA | 1.78 | 1.76 | 1.76 |
| 100 day SMA | 1.63 | 1.62 | 1.61 |
| 150 day SMA | 1.52 | 1.53 | 1.52 |
| 200 day SMA | 1.5 | 1.49 | 1.49 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
