ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong intraday Stock price targets for XcelBrands are 0.87 and 0.96

Intraday Target 10.79
Intraday Target 20.85
Intraday Target 30.88333333333333
Intraday Target 40.94
Intraday Target 50.97

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 01 September 2026 0.90 (-3.23%) 0.89 0.83 - 0.92 0.451 times
Mon 31 August 2026 0.93 (-5.1%) 0.95 0.88 - 0.98 0.2005 times
Fri 28 August 2026 0.98 (4.26%) 0.95 0.93 - 1.19 3.7701 times
Thu 27 August 2026 0.94 (-3.09%) 0.98 0.91 - 0.98 0.1894 times
Wed 26 August 2026 0.97 (12.79%) 0.93 0.90 - 1.08 1.0246 times
Tue 25 August 2026 0.86 (6.17%) 0.87 0.81 - 0.90 0.4928 times
Mon 24 August 2026 0.81 (-6.9%) 0.87 0.76 - 0.94 0.302 times
Fri 21 August 2026 0.87 (12.99%) 0.75 0.72 - 0.87 0.4082 times
Thu 20 August 2026 0.77 (10%) 0.66 0.66 - 0.78 0.8491 times
Wed 19 August 2026 0.70 (-27.08%) 0.94 0.63 - 0.98 2.3122 times
Tue 18 August 2026 0.96 (-3.03%) 1.00 0.96 - 1.03 0.0197 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.79 and 0.94

Weekly Target 10.75
Weekly Target 20.83
Weekly Target 30.90333333333333
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 01 September 2026 0.90 (-8.16%) 0.95 0.83 - 0.98 0.3417 times
Fri 28 August 2026 0.98 (12.64%) 0.87 0.76 - 1.19 3.0312 times
Fri 21 August 2026 0.87 (-7.45%) 0.97 0.63 - 1.04 1.9485 times
Fri 14 August 2026 0.94 (-14.55%) 1.06 0.94 - 1.13 0.7029 times
Fri 07 August 2026 1.10 (-8.33%) 1.20 1.03 - 1.29 0.7563 times
Fri 31 July 2026 1.20 (-2.44%) 1.25 1.14 - 1.28 0.2938 times
Fri 24 July 2026 1.23 (-4.65%) 1.33 1.20 - 1.49 0.7225 times
Fri 17 July 2026 1.29 (-19.88%) 1.63 1.28 - 1.63 0.5097 times
Fri 10 July 2026 1.61 (-6.94%) 1.71 1.47 - 1.98 1.2891 times
Thu 02 July 2026 1.73 (-3.35%) 1.84 1.69 - 1.96 0.4043 times
Fri 26 June 2026 1.79 (-12.25%) 2.00 1.72 - 2.07 0.9611 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.87 and 0.96

Monthly Target 10.79
Monthly Target 20.85
Monthly Target 30.88333333333333
Monthly Target 40.94
Monthly Target 50.97

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 01 September 2026 0.90 (-3.23%) 0.89 0.83 - 0.92 0.0794 times
Mon 31 August 2026 0.93 (-22.5%) 1.20 0.63 - 1.29 2.1957 times
Fri 31 July 2026 1.20 (-33.33%) 1.83 1.14 - 1.98 1.0022 times
Tue 30 June 2026 1.80 (-17.43%) 2.22 1.60 - 2.32 2.7084 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.2777 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.6441 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.7621 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.7311 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.5911 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 1.0083 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.6924 times

 monthly chart XcelBrands

Yearly price and charts XcelBrands

Strong yearly Stock price targets for XcelBrands XELB are -0.16 and 1.69

Yearly Target 1-0.51
Yearly Target 20.2
Yearly Target 31.3333333333333
Yearly Target 42.04
Yearly Target 53.17

Yearly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 01 September 2026 0.90 (-16.67%) 1.11 0.63 - 2.47 0.2169 times
Wed 31 December 2025 1.08 (107.69%) 0.49 0.25 - 4.44 1.9065 times
Tue 31 December 2024 0.52 (-59.69%) 1.26 0.33 - 1.70 0.2937 times
Fri 29 December 2023 1.29 (84.29%) 0.70 0.51 - 2.10 0.3682 times
Fri 30 December 2022 0.70 (-35.78%) 1.09 0.67 - 1.99 0.2895 times
Fri 31 December 2021 1.09 (-9.92%) 1.18 0.95 - 4.15 4.9957 times
Thu 31 December 2020 1.21 (-19.33%) 1.53 0.40 - 1.86 1.4247 times
Tue 31 December 2019 1.50 (32.74%) 1.10 1.10 - 3.50 0.3209 times
Mon 31 December 2018 1.13 (-62.95%) 3.45 1.00 - 3.50 0.0944 times
Wed 27 December 2017 3.05 (-30.68%) 4.32 0.00 - 5.00 0.0895 times
Fri 30 December 2016 4.40 (0%) 5.30 0.00 - 5.84 0.02 times

Indicator Analysis of XcelBrands

Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XcelBrands (XELB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XcelBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XcelBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XcelBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.

XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.89
20 day DMA 0.95
35 day DMA 1.09
50 day DMA 1.27
100 day DMA 1.68
150 day DMA 1.65
200 day DMA 1.52

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.930.940.94
20 day EMA0.9911.01
35 day EMA1.151.161.17
50 day EMA1.291.311.33

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.91
12 day SMA0.890.890.9
20 day SMA0.950.960.98
35 day SMA1.091.111.13
50 day SMA1.271.31.32
100 day SMA1.681.681.69
150 day SMA1.651.661.66
200 day SMA1.521.521.52

Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top