Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.27 and 1.39
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2966666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.42 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (-3.01%) | 1.26 | 1.24 - 1.36 | 0.4658 times | Wed 14 January 2026 | 1.33 (-2.21%) | 1.28 | 1.27 - 1.43 | 0.3001 times | Tue 13 January 2026 | 1.36 (8.8%) | 1.24 | 1.24 - 1.37 | 2.6383 times | Mon 12 January 2026 | 1.25 (0%) | 1.24 | 1.11 - 1.29 | 0.4595 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.29 | 1.24 - 1.34 | 1.1285 times | Thu 08 January 2026 | 1.27 (13.39%) | 1.15 | 1.12 - 1.30 | 1.6724 times | Wed 07 January 2026 | 1.12 (-1.75%) | 1.16 | 1.10 - 1.19 | 0.6908 times | Tue 06 January 2026 | 1.14 (6.54%) | 1.08 | 1.07 - 1.15 | 1.5755 times | Mon 05 January 2026 | 1.07 (-2.73%) | 1.12 | 1.05 - 1.12 | 0.6783 times | Fri 02 January 2026 | 1.10 (1.85%) | 1.11 | 1.06 - 1.13 | 0.3907 times | Wed 31 December 2025 | 1.08 (6.93%) | 1.05 | 1.01 - 1.13 | 1.8756 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.2 and 1.52
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2766666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (3.2%) | 1.24 | 1.11 - 1.43 | 0.5579 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8296 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 0.965 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.1613 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 0.9898 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.0721 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2464 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.0295 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1049 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.0435 times | Fri 07 November 2025 | 1.09 (-13.49%) | 1.20 | 1.04 - 1.20 | 0.515 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.17 and 1.55
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (19.44%) | 1.11 | 1.05 - 1.43 | 0.0356 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1328 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0912 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8638 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.134 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.2035 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6348 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3171 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0847 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5025 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 4.44 | 0.1911 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.17 and 1.55
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 1.46 |
| Yearly Target 5 | 1.64 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.29 (19.44%) | 1.11 | 1.05 - 1.43 | 0.0066 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9434 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2994 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3803 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.3048 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.1036 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4486 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3262 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0959 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.091 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0206 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.27 |
| 12 day EMA | 1.25 | 1.24 | 1.22 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.18 | 1.17 | 1.16 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.25 |
| 12 day SMA | 1.19 | 1.18 | 1.19 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.14 | 1.13 | 1.11 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.67 | 1.68 | 1.69 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
