Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.37 and 1.53
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.57 |
| Intraday Target 5 | 1.65 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.48 (-8.07%) | 1.57 | 1.42 - 1.58 | 1.0136 times | Tue 14 July 2026 | 1.61 (8.78%) | 1.53 | 1.46 - 1.63 | 0.5736 times | Mon 13 July 2026 | 1.48 (-8.07%) | 1.63 | 1.48 - 1.63 | 0.3481 times | Fri 10 July 2026 | 1.61 (1.9%) | 1.59 | 1.56 - 1.63 | 0.1235 times | Thu 09 July 2026 | 1.58 (5.33%) | 1.47 | 1.47 - 1.61 | 0.1477 times | Wed 08 July 2026 | 1.50 (-2.6%) | 1.51 | 1.48 - 1.59 | 1.2875 times | Tue 07 July 2026 | 1.54 (-6.1%) | 1.61 | 1.50 - 1.62 | 0.7532 times | Mon 06 July 2026 | 1.64 (-5.2%) | 1.71 | 1.57 - 1.98 | 4.8048 times | Thu 02 July 2026 | 1.73 (-4.95%) | 1.75 | 1.71 - 1.86 | 0.4887 times | Wed 01 July 2026 | 1.82 (1.11%) | 1.83 | 1.72 - 1.96 | 0.4595 times | Tue 30 June 2026 | 1.80 (1.69%) | 1.74 | 1.69 - 1.81 | 0.9802 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.35 and 1.56
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.48 (-8.07%) | 1.63 | 1.42 - 1.63 | 0.3349 times | Fri 10 July 2026 | 1.61 (-6.94%) | 1.71 | 1.47 - 1.98 | 1.2317 times | Thu 02 July 2026 | 1.73 (-3.35%) | 1.84 | 1.69 - 1.96 | 0.3863 times | Fri 26 June 2026 | 1.79 (-12.25%) | 2.00 | 1.72 - 2.07 | 0.9183 times | Thu 18 June 2026 | 2.04 (11.48%) | 1.83 | 1.81 - 2.13 | 1.5819 times | Fri 12 June 2026 | 1.83 (-8.96%) | 2.02 | 1.60 - 2.21 | 4.7316 times | Fri 05 June 2026 | 2.01 (-7.8%) | 2.22 | 2.00 - 2.32 | 0.2586 times | Fri 29 May 2026 | 2.18 (-1.36%) | 2.18 | 2.03 - 2.25 | 0.1492 times | Fri 22 May 2026 | 2.21 (4.74%) | 2.04 | 1.86 - 2.38 | 0.2063 times | Fri 15 May 2026 | 2.11 (-7.86%) | 2.16 | 1.84 - 2.22 | 0.2012 times | Fri 08 May 2026 | 2.29 (-1.29%) | 2.17 | 2.14 - 2.47 | 0.2031 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.17 and 1.73
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.48 (-17.78%) | 1.83 | 1.42 - 1.98 | 0.1352 times | Tue 30 June 2026 | 1.80 (-17.43%) | 2.22 | 1.60 - 2.32 | 0.6027 times | Fri 29 May 2026 | 2.18 (2.35%) | 2.10 | 1.84 - 2.47 | 0.0618 times | Thu 30 April 2026 | 2.13 (37.42%) | 1.53 | 1.28 - 2.31 | 0.1433 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1696 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1627 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.1315 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.2244 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.1541 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 8.2147 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.2265 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.27 and 2.69
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.6666666666667 |
| Yearly Target 4 | 2.28 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.48 (37.04%) | 1.11 | 1.05 - 2.47 | 0.1535 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9188 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2956 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3706 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.2913 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0281 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.434 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3229 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.095 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0901 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0204 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XcelBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XcelBrands in short term and the sell signal is strong.
XcelBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and XcelBrands XELB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.58 | 1.57 |
| 12 day EMA | 1.63 | 1.66 | 1.67 |
| 20 day EMA | 1.72 | 1.74 | 1.75 |
| 35 day EMA | 1.83 | 1.85 | 1.86 |
| 50 day EMA | 1.95 | 1.97 | 1.98 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.56 | 1.54 |
| 12 day SMA | 1.63 | 1.66 | 1.67 |
| 20 day SMA | 1.76 | 1.78 | 1.79 |
| 35 day SMA | 1.88 | 1.9 | 1.92 |
| 50 day SMA | 1.97 | 1.99 | 2 |
| 100 day SMA | 1.84 | 1.85 | 1.85 |
| 150 day SMA | 1.69 | 1.68 | 1.68 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
