Munafa Stock Market Course + Intraday & FNO calls 
XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do XELB
- Forcast & Targets XELB
- XELB Experts view
- Tomorrow's Movement XELB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XELB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XcelBrands
Strong intraday Stock price targets for XcelBrands are 1.72 and 1.92
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.87 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.07 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (-5.08%) | 1.97 | 1.77 - 1.97 | 0.6312 times | Wed 15 April 2026 | 1.97 (20.86%) | 1.61 | 1.61 - 2.05 | 2.0071 times | Tue 14 April 2026 | 1.63 (11.64%) | 1.46 | 1.46 - 1.64 | 0.9568 times | Mon 13 April 2026 | 1.46 (8.96%) | 1.30 | 1.28 - 1.46 | 0.2954 times | Fri 10 April 2026 | 1.34 (-2.9%) | 1.38 | 1.28 - 1.39 | 0.7372 times | Thu 09 April 2026 | 1.38 (-9.8%) | 1.51 | 1.32 - 1.51 | 0.7094 times | Wed 08 April 2026 | 1.53 (4.79%) | 1.42 | 1.42 - 1.53 | 1.28 times | Tue 07 April 2026 | 1.46 (-5.19%) | 1.53 | 1.41 - 1.69 | 1.4188 times | Mon 06 April 2026 | 1.54 (14.07%) | 1.36 | 1.29 - 1.57 | 1.5577 times | Thu 02 April 2026 | 1.35 (-6.25%) | 1.40 | 1.30 - 1.47 | 0.4065 times | Wed 01 April 2026 | 1.44 (-7.1%) | 1.53 | 1.44 - 1.62 | 1.6486 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.58 and 2.35
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (39.55%) | 1.30 | 1.28 - 2.05 | 0.8819 times | Fri 10 April 2026 | 1.34 (-0.74%) | 1.36 | 1.28 - 1.69 | 1.2927 times | Thu 02 April 2026 | 1.35 (-13.46%) | 1.50 | 1.30 - 1.62 | 1.1422 times | Fri 27 March 2026 | 1.56 (-1.27%) | 1.58 | 1.36 - 1.69 | 1.7322 times | Fri 20 March 2026 | 1.58 (11.27%) | 1.41 | 1.23 - 1.62 | 1.1436 times | Fri 13 March 2026 | 1.42 (-6.58%) | 1.46 | 1.35 - 1.63 | 0.7651 times | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.8366 times | Fri 27 February 2026 | 1.43 (-34.1%) | 2.11 | 1.43 - 2.17 | 0.9305 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.9919 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2833 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.7557 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.58 and 2.35
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (20.65%) | 1.53 | 1.28 - 2.05 | 0.0547 times | Tue 31 March 2026 | 1.55 (8.39%) | 1.45 | 1.23 - 1.73 | 0.1069 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1084 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0829 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1414 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0971 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.179 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1427 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.4111 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6759 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3377 times |
Yearly price and charts XcelBrands
Strong yearly Stock price targets for XcelBrands XELB are 1.46 and 2.6
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 2.36 |
| Yearly Target 5 | 2.84 |
Yearly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1.87 (73.15%) | 1.11 | 1.05 - 2.19 | 0.0614 times | Wed 31 December 2025 | 1.08 (107.69%) | 0.49 | 0.25 - 4.44 | 1.9328 times | Tue 31 December 2024 | 0.52 (-59.69%) | 1.26 | 0.33 - 1.70 | 0.2978 times | Fri 29 December 2023 | 1.29 (84.29%) | 0.70 | 0.51 - 2.10 | 0.3783 times | Fri 30 December 2022 | 0.70 (-35.78%) | 1.09 | 0.67 - 1.99 | 0.3031 times | Fri 31 December 2021 | 1.09 (-9.92%) | 1.18 | 0.95 - 4.15 | 5.0757 times | Thu 31 December 2020 | 1.21 (-19.33%) | 1.53 | 0.40 - 1.86 | 1.4406 times | Tue 31 December 2019 | 1.50 (32.74%) | 1.10 | 1.10 - 3.50 | 0.3244 times | Mon 31 December 2018 | 1.13 (-62.95%) | 3.45 | 1.00 - 3.50 | 0.0954 times | Wed 27 December 2017 | 3.05 (-30.68%) | 4.32 | 0.00 - 5.00 | 0.0905 times | Fri 30 December 2016 | 4.40 (0%) | 5.45 | 0.00 - 5.84 | 0.0205 times |
Indicator Analysis of XcelBrands
Tomorrow's movement Prediction of Xcel Brands XELB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xcel Brands XELB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xcel Brands XELB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xcel Brands XELB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Xcel Brands XELB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.52
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XcelBrands (XELB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XcelBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XcelBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XcelBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XcelBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XcelBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and XcelBrands XELB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XcelBrands XELB stock. Volume based technical analysis of XcelBrands XELB stock is negative.
XcelBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.66 | 1.5 |
| 12 day EMA | 1.61 | 1.56 | 1.49 |
| 20 day EMA | 1.57 | 1.54 | 1.49 |
| 35 day EMA | 1.59 | 1.57 | 1.55 |
| 50 day EMA | 1.61 | 1.6 | 1.58 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.56 | 1.47 |
| 12 day SMA | 1.54 | 1.51 | 1.48 |
| 20 day SMA | 1.54 | 1.51 | 1.48 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.62 | 1.62 | 1.61 |
| 100 day SMA | 1.41 | 1.4 | 1.39 |
| 150 day SMA | 1.45 | 1.45 | 1.44 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Videos related to: XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
