ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock XELB Historical charts - Xcel Brands, Inc

Historical charts for Stock XELB - Share Xcel Brands, Inc trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 1.16
  • 12Day Average: 1.11
  • 20Day Average: 1.04
  • 50Day Average: 1.22
  • 100Day Average: 1.35
  • 150Day Average: 1.54

XELB Indicators & signals

Indicator MACD (12,26,9)

1.12, 1.11, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XELB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1.20 1.10 to 1.25 8.11% 1.29 times
18 Thu Dec 2025 1.11 1.10 to 1.17 -4.31% 0.43 times
17 Wed Dec 2025 1.16 1.12 to 1.21 -0.85% 0.67 times
16 Tue Dec 2025 1.17 1.06 to 1.18 1.74% 0.2 times
15 Mon Dec 2025 1.15 1.12 to 1.24 -0.86% 0.92 times
12 Fri Dec 2025 1.16 1.15 to 1.18 0.87% 0.34 times
11 Thu Dec 2025 1.15 1.10 to 1.18 -0.86% 0.83 times
10 Wed Dec 2025 1.16 1.05 to 1.21 8.41% 2.36 times
09 Tue Dec 2025 1.07 1.01 to 1.13 2.88% 1.43 times
08 Mon Dec 2025 1.04 0.97 to 1.09 7.22% 2.39 times
05 Fri Dec 2025 0.97 0.91 to 0.99 4.3% 0.44 times
04 Thu Dec 2025 0.93 0.92 to 0.96 -1.06% 0.08 times

Technical analysis forecast of XELB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XELB XELB at this time. Stock is rising and might rise more.

It appears as if XELB XELB gave a large move recently.

Stock of XELB (XELB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of XELB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock XELB Historical charts - Share Xcel Brands, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock XELB Historical charts - Share Xcel Brands, Inc

 

Back to top