ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 107.26 and 108.88

Intraday Target 1106.92
Intraday Target 2107.6
Intraday Target 3108.54
Intraday Target 4109.22
Intraday Target 5110.16

Daily price and volume Perfect World

Date Closing Open Range Volume
Fri 21 August 2026 108.28 (-0.02%) 109.11 107.86 - 109.48 0.6101 times
Thu 20 August 2026 108.30 (-0.31%) 108.50 107.75 - 109.14 1.2062 times
Wed 19 August 2026 108.64 (-2.18%) 111.89 108.01 - 111.89 0.8597 times
Tue 18 August 2026 111.06 (-3.12%) 112.16 110.34 - 112.60 1.9621 times
Mon 17 August 2026 114.64 (0.86%) 114.46 114.25 - 115.20 1.216 times
Fri 14 August 2026 113.66 (0.13%) 113.54 113.20 - 114.28 0.5189 times
Thu 13 August 2026 113.51 (-0.73%) 114.37 113.45 - 115.09 0.7952 times
Wed 12 August 2026 114.34 (1.63%) 115.34 114.16 - 115.34 0.5203 times
Tue 11 August 2026 112.51 (0.64%) 112.48 111.92 - 113.76 1.6213 times
Mon 10 August 2026 111.79 (-0.4%) 113.18 111.60 - 113.22 0.69 times
Fri 07 August 2026 112.24 (0.22%) 113.95 111.38 - 113.95 0.7041 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 104.29 and 111.74

Weekly Target 1102.96
Weekly Target 2105.62
Weekly Target 3110.41
Weekly Target 4113.07
Weekly Target 5117.86

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Fri 21 August 2026 108.28 (-4.73%) 114.46 107.75 - 115.20 1.0031 times
Fri 14 August 2026 113.66 (1.27%) 113.18 111.60 - 115.34 0.7104 times
Fri 07 August 2026 112.24 (3.98%) 107.17 106.55 - 114.33 0.727 times
Fri 31 July 2026 107.94 (-2.5%) 111.82 101.40 - 112.27 1.5964 times
Fri 24 July 2026 110.71 (0.78%) 111.29 109.26 - 114.36 0.6191 times
Fri 17 July 2026 109.85 (-4.61%) 113.48 106.83 - 115.23 1.1624 times
Fri 10 July 2026 115.16 (0.14%) 117.45 110.07 - 119.02 0.8363 times
Thu 02 July 2026 115.00 (-0.59%) 117.11 113.67 - 123.23 0.8065 times
Fri 26 June 2026 115.68 (-3.8%) 121.75 115.45 - 122.95 1.5842 times
Thu 18 June 2026 120.25 (5.62%) 116.81 115.00 - 120.56 0.9548 times
Fri 12 June 2026 113.85 (3.27%) 112.41 106.35 - 114.33 1.1247 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 107.42 and 116.21

Monthly Target 1101.27
Monthly Target 2104.77
Monthly Target 3110.05666666667
Monthly Target 4113.56
Monthly Target 5118.85

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Fri 21 August 2026 108.28 (0.31%) 107.17 106.55 - 115.34 0.5675 times
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 1.0774 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.145 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.6742 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.9064 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.3082 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.9491 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.7359 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.8432 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 0.7931 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 1.4985 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 100.86 and 130.65

Yearly Target 178.53
Yearly Target 293.4
Yearly Target 3108.31666666667
Yearly Target 4123.19
Yearly Target 5138.11

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Fri 21 August 2026 108.28 (12.6%) 97.61 93.44 - 123.23 1.2658 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.7342 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfect World PWRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Perfect World PWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.63

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.

PerfectWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerfectWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.57 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 110.18
12 day DMA 111.75
20 day DMA 110.41
35 day DMA 111.46
50 day DMA 113.28
100 day DMA 111.54
150 day DMA 108.5
200 day DMA 105.79

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA109.68110.38111.42
12 day EMA110.78111.24111.77
20 day EMA111.12111.42111.75
35 day EMA111.95112.17112.4
50 day EMA112.75112.93113.12

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18111.26112.3
12 day SMA111.75112.11112.5
20 day SMA110.41110.53110.77
35 day SMA111.46111.66111.94
50 day SMA113.28113.25113.29
100 day SMA111.54111.4111.28
150 day SMA108.5108.44108.4
200 day SMA105.79105.76105.73

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top