PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 105.69 and 109
| Intraday Target 1 | 104.93 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 108.24333333333 |
| Intraday Target 4 | 109.75 |
| Intraday Target 5 | 111.55 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.94 (1.38%) | 109.69 | 106.74 - 110.05 | 0.9068 times | Thu 30 July 2026 | 106.47 (4.91%) | 105.46 | 105.00 - 106.75 | 0.9122 times | Wed 29 July 2026 | 101.49 (-4.25%) | 105.20 | 101.40 - 105.94 | 2.1662 times | Tue 28 July 2026 | 106.00 (-3.09%) | 107.28 | 104.80 - 107.64 | 1.9091 times | Mon 27 July 2026 | 109.38 (-1.2%) | 111.82 | 107.75 - 112.27 | 1.3114 times | Fri 24 July 2026 | 110.71 (-2.23%) | 113.17 | 110.35 - 113.17 | 0.5402 times | Thu 23 July 2026 | 113.23 (0.68%) | 111.64 | 111.64 - 114.36 | 0.4903 times | Wed 22 July 2026 | 112.46 (0.02%) | 111.24 | 111.24 - 113.01 | 0.6042 times | Tue 21 July 2026 | 112.44 (2.86%) | 112.00 | 111.30 - 112.91 | 0.5326 times | Mon 20 July 2026 | 109.31 (-0.49%) | 111.29 | 109.26 - 111.95 | 0.627 times | Fri 17 July 2026 | 109.85 (-0.31%) | 107.54 | 106.83 - 111.11 | 1.3646 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.24 and 110.11
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 102.14 |
| Weekly Target 3 | 107.20333333333 |
| Weekly Target 4 | 113.01 |
| Weekly Target 5 | 118.07 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.5824 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.6136 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.1522 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 0.8289 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.7994 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.5703 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.9464 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 1.1148 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.8642 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.5276 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 4.0639 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 94.67 and 114.68
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 99.09 |
| Monthly Target 3 | 110.25 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 0.9856 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.0474 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.5316 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8292 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.1968 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.8683 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.6732 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.7714 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7256 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.3709 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.39 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 100.69 and 130.48
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 93.18 |
| Yearly Target 3 | 108.20333333333 |
| Yearly Target 4 | 122.97 |
| Yearly Target 5 | 137.99 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.94 (12.25%) | 97.61 | 93.44 - 123.23 | 1.2329 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.7671 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 109.12 |
| 20 day DMA | 111.22 |
| 35 day DMA | 113.92 |
| 50 day DMA | 113.4 |
| 100 day DMA | 109.79 |
| 150 day DMA | 107.17 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.06 | 106.62 | 106.7 |
| 12 day EMA | 108.96 | 109.15 | 109.64 |
| 20 day EMA | 110.52 | 110.79 | 111.24 |
| 35 day EMA | 111.57 | 111.78 | 112.09 |
| 50 day EMA | 112.53 | 112.72 | 112.97 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 106.81 | 108.16 |
| 12 day SMA | 109.12 | 109.59 | 110.21 |
| 20 day SMA | 111.22 | 111.58 | 112.17 |
| 35 day SMA | 113.92 | 113.88 | 114 |
| 50 day SMA | 113.4 | 113.4 | 113.45 |
| 100 day SMA | 109.79 | 109.72 | 109.68 |
| 150 day SMA | 107.17 | 107.1 | 107.03 |
| 200 day SMA | 104.91 | 104.87 | 104.84 |


