PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 107.46 and 108.57
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 107.70666666667 |
| Intraday Target 4 | 108.31 |
| Intraday Target 5 | 108.82 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.81 (2.11%) | 107.10 | 107.10 - 108.21 | 0.7539 times | Thu 10 September 2026 | 105.58 (-1.65%) | 106.16 | 105.43 - 107.01 | 0.5944 times | Wed 09 September 2026 | 107.35 (-1.71%) | 108.56 | 107.17 - 108.97 | 0.5661 times | Tue 08 September 2026 | 109.22 (1.58%) | 108.55 | 108.55 - 110.01 | 1.1643 times | Fri 04 September 2026 | 107.52 (1.81%) | 106.20 | 105.93 - 107.58 | 0.8311 times | Thu 03 September 2026 | 105.61 (1.39%) | 104.37 | 103.31 - 105.80 | 0.961 times | Wed 02 September 2026 | 104.16 (0.05%) | 104.16 | 103.00 - 104.39 | 1.2917 times | Tue 01 September 2026 | 104.11 (-1.04%) | 104.70 | 103.31 - 104.98 | 1.2711 times | Mon 31 August 2026 | 105.20 (-0.48%) | 105.47 | 104.71 - 105.77 | 1.5863 times | Fri 28 August 2026 | 105.71 (-2.58%) | 108.25 | 105.66 - 108.28 | 0.9803 times | Thu 27 August 2026 | 108.51 (-0.11%) | 110.08 | 108.01 - 110.08 | 1.0961 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 104.33 and 108.91
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 105.49 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.6225 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 1.2014 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 0.9724 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.0859 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.769 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.7869 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.7282 times | Fri 24 July 2026 | 110.71 (0.78%) | 111.29 | 109.26 - 114.36 | 0.6701 times | Fri 17 July 2026 | 109.85 (-4.61%) | 113.48 | 106.83 - 115.23 | 1.2583 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 0.9053 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.8731 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 105.41 and 112.42
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 103.87 |
| Monthly Target 3 | 106.94 |
| Monthly Target 4 | 110.88 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.81 (2.48%) | 104.70 | 103.00 - 110.01 | 0.3293 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.8619 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.0985 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1674 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7071 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9242 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3339 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9677 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7503 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8598 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8087 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 100.63 and 130.42
| Yearly Target 1 | 78.37 |
| Yearly Target 2 | 93.09 |
| Yearly Target 3 | 108.16 |
| Yearly Target 4 | 122.88 |
| Yearly Target 5 | 137.95 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.81 (12.12%) | 97.61 | 93.44 - 123.23 | 1.2977 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.7023 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 106.62 |
| 20 day DMA | 107.9 |
| 35 day DMA | 108.92 |
| 50 day DMA | 110.2 |
| 100 day DMA | 111.83 |
| 150 day DMA | 109.09 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 106.67 | 107.22 |
| 12 day EMA | 107.17 | 107.05 | 107.32 |
| 20 day EMA | 107.84 | 107.84 | 108.08 |
| 35 day EMA | 109.15 | 109.23 | 109.45 |
| 50 day EMA | 110.67 | 110.79 | 111 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.06 | 106.77 |
| 12 day SMA | 106.62 | 106.58 | 106.67 |
| 20 day SMA | 107.9 | 108.19 | 108.63 |
| 35 day SMA | 108.92 | 109.08 | 109.27 |
| 50 day SMA | 110.2 | 110.41 | 110.75 |
| 100 day SMA | 111.83 | 111.85 | 111.89 |
| 150 day SMA | 109.09 | 109.03 | 109 |
| 200 day SMA | 106.39 | 106.32 | 106.27 |


