ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 111.7 and 113.48

Intraday Target 1111.35
Intraday Target 2112.05
Intraday Target 3113.13
Intraday Target 4113.83
Intraday Target 5114.91

Daily price and volume Perfect World

Date Closing Open Range Volume
Mon 13 July 2026 112.75 (-2.09%) 113.48 112.43 - 114.21 0.8963 times
Fri 10 July 2026 115.16 (-0.05%) 117.16 114.09 - 117.16 0.6814 times
Thu 09 July 2026 115.22 (1.23%) 117.15 115.16 - 117.50 0.6297 times
Wed 08 July 2026 113.82 (0.63%) 110.07 110.07 - 114.22 0.7636 times
Tue 07 July 2026 113.11 (-3.66%) 114.65 111.05 - 114.65 1.2119 times
Mon 06 July 2026 117.41 (2.1%) 117.45 117.05 - 119.02 1.3477 times
Thu 02 July 2026 115.00 (-2.8%) 119.42 113.67 - 119.72 1.0587 times
Wed 01 July 2026 118.31 (-3.78%) 120.57 118.14 - 121.41 1.2612 times
Tue 30 June 2026 122.96 (3.15%) 120.28 120.27 - 123.23 1.108 times
Mon 29 June 2026 119.21 (3.05%) 117.11 115.78 - 119.76 1.0414 times
Fri 26 June 2026 115.68 (-4.25%) 118.24 115.45 - 118.24 1.3983 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 111.7 and 113.48

Weekly Target 1111.35
Weekly Target 2112.05
Weekly Target 3113.13
Weekly Target 4113.83
Weekly Target 5114.91

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Mon 13 July 2026 112.75 (-2.09%) 113.48 112.43 - 114.21 0.1334 times
Fri 10 July 2026 115.16 (0.14%) 117.45 110.07 - 119.02 0.6897 times
Thu 02 July 2026 115.00 (-0.59%) 117.11 113.67 - 123.23 0.6651 times
Fri 26 June 2026 115.68 (-3.8%) 121.75 115.45 - 122.95 1.3064 times
Thu 18 June 2026 120.25 (5.62%) 116.81 115.00 - 120.56 0.7874 times
Fri 12 June 2026 113.85 (3.27%) 112.41 106.35 - 114.33 0.9275 times
Fri 05 June 2026 110.25 (-2.03%) 111.81 109.43 - 116.63 0.719 times
Fri 29 May 2026 112.53 (0.71%) 114.09 111.40 - 115.27 0.439 times
Fri 22 May 2026 111.74 (-0.21%) 112.53 106.08 - 112.53 3.381 times
Fri 15 May 2026 111.98 (0.1%) 112.34 110.92 - 114.74 0.9515 times
Fri 08 May 2026 111.87 (-0.35%) 113.08 111.00 - 116.39 0.9753 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 105.74 and 117.08

Monthly Target 1103.4
Monthly Target 2108.08
Monthly Target 3114.74333333333
Monthly Target 4119.42
Monthly Target 5126.08

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Mon 13 July 2026 112.75 (-8.3%) 120.57 110.07 - 121.41 0.3235 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.1244 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.6441 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.8901 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.2847 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.932 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.7226 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.8281 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 0.7789 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 1.4716 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.4186 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 103.1 and 132.89

Yearly Target 180.02
Yearly Target 296.38
Yearly Target 3109.80666666667
Yearly Target 4126.17
Yearly Target 5139.6

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Mon 13 July 2026 112.75 (17.25%) 97.61 93.44 - 123.23 1.1846 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.8154 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PerfectWorld in short term but the sell signal is initial and weak.

PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.57 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 114.01
12 day DMA 116.62
20 day DMA 116.91
35 day DMA 114.94
50 day DMA 114.15
100 day DMA 109.32
150 day DMA 105.98
200 day DMA 104.09

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA114.43115.27115.33
12 day EMA115.55116.06116.22
20 day EMA115.65115.95116.03
35 day EMA115.11115.25115.26
50 day EMA113.82113.86113.81

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.01114.94114.91
12 day SMA116.62116.99117.16
20 day SMA116.91116.87116.45
35 day SMA114.94114.86114.65
50 day SMA114.15114.09113.95
100 day SMA109.32109.26109.15
150 day SMA105.98105.87105.75
200 day SMA104.09104.01103.91

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top