PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 111.7 and 113.48
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 112.05 |
| Intraday Target 3 | 113.13 |
| Intraday Target 4 | 113.83 |
| Intraday Target 5 | 114.91 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.75 (-2.09%) | 113.48 | 112.43 - 114.21 | 0.8963 times | Fri 10 July 2026 | 115.16 (-0.05%) | 117.16 | 114.09 - 117.16 | 0.6814 times | Thu 09 July 2026 | 115.22 (1.23%) | 117.15 | 115.16 - 117.50 | 0.6297 times | Wed 08 July 2026 | 113.82 (0.63%) | 110.07 | 110.07 - 114.22 | 0.7636 times | Tue 07 July 2026 | 113.11 (-3.66%) | 114.65 | 111.05 - 114.65 | 1.2119 times | Mon 06 July 2026 | 117.41 (2.1%) | 117.45 | 117.05 - 119.02 | 1.3477 times | Thu 02 July 2026 | 115.00 (-2.8%) | 119.42 | 113.67 - 119.72 | 1.0587 times | Wed 01 July 2026 | 118.31 (-3.78%) | 120.57 | 118.14 - 121.41 | 1.2612 times | Tue 30 June 2026 | 122.96 (3.15%) | 120.28 | 120.27 - 123.23 | 1.108 times | Mon 29 June 2026 | 119.21 (3.05%) | 117.11 | 115.78 - 119.76 | 1.0414 times | Fri 26 June 2026 | 115.68 (-4.25%) | 118.24 | 115.45 - 118.24 | 1.3983 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 111.7 and 113.48
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.75 (-2.09%) | 113.48 | 112.43 - 114.21 | 0.1334 times | Fri 10 July 2026 | 115.16 (0.14%) | 117.45 | 110.07 - 119.02 | 0.6897 times | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.6651 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.3064 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.7874 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 0.9275 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.719 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.439 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.381 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 0.9515 times | Fri 08 May 2026 | 111.87 (-0.35%) | 113.08 | 111.00 - 116.39 | 0.9753 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 105.74 and 117.08
| Monthly Target 1 | 103.4 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 114.74333333333 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 126.08 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.75 (-8.3%) | 120.57 | 110.07 - 121.41 | 0.3235 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1244 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6441 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8901 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.2847 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.932 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7226 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8281 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7789 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.4716 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4186 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 103.1 and 132.89
| Yearly Target 1 | 80.02 |
| Yearly Target 2 | 96.38 |
| Yearly Target 3 | 109.80666666667 |
| Yearly Target 4 | 126.17 |
| Yearly Target 5 | 139.6 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.75 (17.25%) | 97.61 | 93.44 - 123.23 | 1.1846 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.8154 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerfectWorld in short term but the sell signal is initial and weak.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 114.01 |
| 12 day DMA | 116.62 |
| 20 day DMA | 116.91 |
| 35 day DMA | 114.94 |
| 50 day DMA | 114.15 |
| 100 day DMA | 109.32 |
| 150 day DMA | 105.98 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.43 | 115.27 | 115.33 |
| 12 day EMA | 115.55 | 116.06 | 116.22 |
| 20 day EMA | 115.65 | 115.95 | 116.03 |
| 35 day EMA | 115.11 | 115.25 | 115.26 |
| 50 day EMA | 113.82 | 113.86 | 113.81 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.01 | 114.94 | 114.91 |
| 12 day SMA | 116.62 | 116.99 | 117.16 |
| 20 day SMA | 116.91 | 116.87 | 116.45 |
| 35 day SMA | 114.94 | 114.86 | 114.65 |
| 50 day SMA | 114.15 | 114.09 | 113.95 |
| 100 day SMA | 109.32 | 109.26 | 109.15 |
| 150 day SMA | 105.98 | 105.87 | 105.75 |
| 200 day SMA | 104.09 | 104.01 | 103.91 |


