ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 107.45 and 109.56

Intraday Target 1105.76
Intraday Target 2107.03
Intraday Target 3107.87333333333
Intraday Target 4109.14
Intraday Target 5109.98

Daily price and volume Perfect World

Date Closing Open Range Volume
Mon 05 October 2026 108.29 (0.65%) 107.85 106.61 - 108.72 0.8566 times
Fri 02 October 2026 107.59 (1.65%) 107.67 107.05 - 108.13 1.0964 times
Thu 01 October 2026 105.84 (0.62%) 105.22 104.38 - 106.31 0.7903 times
Wed 30 September 2026 105.19 (-0.75%) 106.42 104.99 - 106.42 1.6821 times
Tue 29 September 2026 105.99 (0.91%) 105.93 105.43 - 106.64 1.342 times
Mon 28 September 2026 105.03 (-1.34%) 106.22 104.38 - 106.24 1.2279 times
Fri 25 September 2026 106.46 (0.88%) 106.01 105.87 - 106.87 0.3782 times
Thu 24 September 2026 105.53 (-0.55%) 104.85 104.42 - 106.09 0.5108 times
Wed 23 September 2026 106.11 (-0.34%) 106.16 105.80 - 106.81 1.0976 times
Tue 22 September 2026 106.47 (0.25%) 106.13 105.64 - 106.92 1.018 times
Mon 21 September 2026 106.20 (1.33%) 106.05 104.27 - 106.56 0.6848 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 107.45 and 109.56

Weekly Target 1105.76
Weekly Target 2107.03
Weekly Target 3107.87333333333
Weekly Target 4109.14
Weekly Target 5109.98

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Mon 05 October 2026 108.29 (0.65%) 107.85 106.61 - 108.72 0.2204 times
Fri 02 October 2026 107.59 (1.06%) 106.22 104.38 - 108.13 1.5795 times
Fri 25 September 2026 106.46 (1.57%) 106.05 104.27 - 106.92 0.9493 times
Fri 18 September 2026 104.81 (-2.78%) 103.48 102.18 - 105.29 1.0498 times
Fri 11 September 2026 107.81 (0.27%) 108.55 105.43 - 110.01 0.7099 times
Fri 04 September 2026 107.52 (1.71%) 105.47 103.00 - 107.58 1.3699 times
Fri 28 August 2026 105.71 (-2.37%) 107.29 105.66 - 110.08 1.1089 times
Fri 21 August 2026 108.28 (-4.73%) 114.46 107.75 - 115.20 1.2382 times
Fri 14 August 2026 113.66 (1.27%) 113.18 111.60 - 115.34 0.8769 times
Fri 07 August 2026 112.24 (3.98%) 107.17 106.55 - 114.33 0.8973 times
Fri 31 July 2026 107.94 (-2.5%) 111.82 101.40 - 112.27 1.9706 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 106.34 and 110.68

Monthly Target 1102.79
Monthly Target 2105.54
Monthly Target 3107.13
Monthly Target 4109.88
Monthly Target 5111.47

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Mon 05 October 2026 108.29 (2.95%) 105.22 104.38 - 108.72 0.1374 times
Wed 30 September 2026 105.19 (-0.01%) 104.70 102.18 - 110.01 0.9356 times
Mon 31 August 2026 105.20 (-2.54%) 107.17 104.71 - 115.34 0.8733 times
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 1.113 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.1828 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.7295 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.9363 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.3514 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.9805 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.7602 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.8711 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 100.87 and 130.66

Yearly Target 178.53
Yearly Target 293.41
Yearly Target 3108.32
Yearly Target 4123.2
Yearly Target 5138.11

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Mon 05 October 2026 108.29 (12.61%) 97.61 93.44 - 123.23 1.3323 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.6677 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 106.58
12 day DMA 106.13
20 day DMA 105.82
35 day DMA 106.6
50 day DMA 107.76
100 day DMA 110.84
150 day DMA 109.04
200 day DMA 107.05

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA106.96106.3105.65
12 day EMA106.3105.94105.64
20 day EMA106.28106.07105.91
35 day EMA107.04106.97106.93
50 day EMA107.97107.96107.97

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA106.58105.93105.7
12 day SMA106.13105.76105.38
20 day SMA105.82105.78105.68
35 day SMA106.6106.75106.92
50 day SMA107.76107.81107.92
100 day SMA110.84110.89110.95
150 day SMA109.04109.04109.05
200 day SMA107.05106.99106.94

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top