ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 95.15 and 96.91

Intraday Target 193.81
Intraday Target 294.73
Intraday Target 395.566666666667
Intraday Target 496.49
Intraday Target 597.33

Daily price and volume Perfect World

Date Closing Open Range Volume
Mon 26 October 2026 95.66 (1.41%) 94.64 94.64 - 96.40 1.2637 times
Fri 23 October 2026 94.33 (-0.72%) 93.74 93.30 - 94.94 0.7805 times
Thu 22 October 2026 95.01 (-4.56%) 97.26 94.32 - 97.40 1.2243 times
Wed 21 October 2026 99.55 (1.4%) 99.69 99.25 - 99.99 0.6248 times
Tue 20 October 2026 98.18 (-1.05%) 98.16 97.18 - 99.33 0.956 times
Mon 19 October 2026 99.22 (0.18%) 100.71 99.02 - 100.71 0.8403 times
Fri 16 October 2026 99.04 (-1.76%) 100.57 98.63 - 100.86 1.7043 times
Thu 15 October 2026 100.81 (-1.25%) 100.11 97.59 - 100.99 1.0748 times
Wed 14 October 2026 102.09 (-3.2%) 104.73 101.54 - 104.73 0.6665 times
Tue 13 October 2026 105.46 (-0.31%) 104.50 103.73 - 106.18 0.8647 times
Mon 12 October 2026 105.79 (-1.27%) 106.75 105.74 - 106.91 0.4178 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 95.15 and 96.91

Weekly Target 193.81
Weekly Target 294.73
Weekly Target 395.566666666667
Weekly Target 496.49
Weekly Target 597.33

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Mon 26 October 2026 95.66 (1.41%) 94.64 94.64 - 96.40 0.3444 times
Fri 23 October 2026 94.33 (-4.76%) 100.71 93.30 - 100.71 1.2063 times
Fri 16 October 2026 99.04 (-7.57%) 106.75 97.59 - 106.91 1.2886 times
Fri 09 October 2026 107.15 (-0.41%) 107.85 105.59 - 110.35 2.2685 times
Fri 02 October 2026 107.59 (1.06%) 106.22 104.38 - 108.13 1.1418 times
Fri 25 September 2026 106.46 (1.57%) 106.05 104.27 - 106.92 0.6862 times
Fri 18 September 2026 104.81 (-2.78%) 103.48 102.18 - 105.29 0.7589 times
Fri 11 September 2026 107.81 (0.27%) 108.55 105.43 - 110.01 0.5132 times
Fri 04 September 2026 107.52 (1.71%) 105.47 103.00 - 107.58 0.9903 times
Fri 28 August 2026 105.71 (-2.37%) 107.29 105.66 - 110.08 0.8016 times
Fri 21 August 2026 108.28 (-4.73%) 114.46 107.75 - 115.20 0.8951 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 85.96 and 103.01

Monthly Target 182.72
Monthly Target 289.19
Monthly Target 399.77
Monthly Target 4106.24
Monthly Target 5116.82

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Mon 26 October 2026 95.66 (-9.06%) 105.22 93.30 - 110.35 1.2968 times
Wed 30 September 2026 105.19 (-0.01%) 104.70 102.18 - 110.01 0.8256 times
Mon 31 August 2026 105.20 (-2.54%) 107.17 104.71 - 115.34 0.7706 times
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 0.9821 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.0438 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.5262 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.8263 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.1926 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.8652 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.6708 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.7687 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 79.52 and 109.45

Yearly Target 174.13
Yearly Target 284.9
Yearly Target 3104.06333333333
Yearly Target 4114.83
Yearly Target 5133.99

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Mon 26 October 2026 95.66 (-0.52%) 97.61 93.30 - 123.23 1.3867 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.6133 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.

PerfectWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PerfectWorld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.67 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 96.55
12 day DMA 100.19
20 day DMA 102.95
35 day DMA 104.07
50 day DMA 105.14
100 day DMA 109.24
150 day DMA 109
200 day DMA 107.39

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5496.9898.3
12 day EMA99.33100101.03
20 day EMA101.28101.87102.66
35 day EMA103.45103.91104.47
50 day EMA104.92105.3105.75

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5597.2698.2
12 day SMA100.19101.09102.2
20 day SMA102.95103.42104.02
35 day SMA104.07104.41104.73
50 day SMA105.14105.5105.88
100 day SMA109.24109.44109.65
150 day SMA109109.04109.05
200 day SMA107.39107.4107.43

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top