PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 107.45 and 109.56
| Intraday Target 1 | 105.76 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 107.87333333333 |
| Intraday Target 4 | 109.14 |
| Intraday Target 5 | 109.98 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.29 (0.65%) | 107.85 | 106.61 - 108.72 | 0.8566 times | Fri 02 October 2026 | 107.59 (1.65%) | 107.67 | 107.05 - 108.13 | 1.0964 times | Thu 01 October 2026 | 105.84 (0.62%) | 105.22 | 104.38 - 106.31 | 0.7903 times | Wed 30 September 2026 | 105.19 (-0.75%) | 106.42 | 104.99 - 106.42 | 1.6821 times | Tue 29 September 2026 | 105.99 (0.91%) | 105.93 | 105.43 - 106.64 | 1.342 times | Mon 28 September 2026 | 105.03 (-1.34%) | 106.22 | 104.38 - 106.24 | 1.2279 times | Fri 25 September 2026 | 106.46 (0.88%) | 106.01 | 105.87 - 106.87 | 0.3782 times | Thu 24 September 2026 | 105.53 (-0.55%) | 104.85 | 104.42 - 106.09 | 0.5108 times | Wed 23 September 2026 | 106.11 (-0.34%) | 106.16 | 105.80 - 106.81 | 1.0976 times | Tue 22 September 2026 | 106.47 (0.25%) | 106.13 | 105.64 - 106.92 | 1.018 times | Mon 21 September 2026 | 106.20 (1.33%) | 106.05 | 104.27 - 106.56 | 0.6848 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 107.45 and 109.56
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 107.87333333333 |
| Weekly Target 4 | 109.14 |
| Weekly Target 5 | 109.98 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.29 (0.65%) | 107.85 | 106.61 - 108.72 | 0.2204 times | Fri 02 October 2026 | 107.59 (1.06%) | 106.22 | 104.38 - 108.13 | 1.5795 times | Fri 25 September 2026 | 106.46 (1.57%) | 106.05 | 104.27 - 106.92 | 0.9493 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 1.0498 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.7099 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 1.3699 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 1.1089 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 1.2382 times | Fri 14 August 2026 | 113.66 (1.27%) | 113.18 | 111.60 - 115.34 | 0.8769 times | Fri 07 August 2026 | 112.24 (3.98%) | 107.17 | 106.55 - 114.33 | 0.8973 times | Fri 31 July 2026 | 107.94 (-2.5%) | 111.82 | 101.40 - 112.27 | 1.9706 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 106.34 and 110.68
| Monthly Target 1 | 102.79 |
| Monthly Target 2 | 105.54 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.29 (2.95%) | 105.22 | 104.38 - 108.72 | 0.1374 times | Wed 30 September 2026 | 105.19 (-0.01%) | 104.70 | 102.18 - 110.01 | 0.9356 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.8733 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 1.113 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1828 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7295 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9363 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3514 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9805 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7602 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8711 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 100.87 and 130.66
| Yearly Target 1 | 78.53 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 108.32 |
| Yearly Target 4 | 123.2 |
| Yearly Target 5 | 138.11 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.29 (12.61%) | 97.61 | 93.44 - 123.23 | 1.3323 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.6677 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 106.58 |
| 12 day DMA | 106.13 |
| 20 day DMA | 105.82 |
| 35 day DMA | 106.6 |
| 50 day DMA | 107.76 |
| 100 day DMA | 110.84 |
| 150 day DMA | 109.04 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.96 | 106.3 | 105.65 |
| 12 day EMA | 106.3 | 105.94 | 105.64 |
| 20 day EMA | 106.28 | 106.07 | 105.91 |
| 35 day EMA | 107.04 | 106.97 | 106.93 |
| 50 day EMA | 107.97 | 107.96 | 107.97 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.58 | 105.93 | 105.7 |
| 12 day SMA | 106.13 | 105.76 | 105.38 |
| 20 day SMA | 105.82 | 105.78 | 105.68 |
| 35 day SMA | 106.6 | 106.75 | 106.92 |
| 50 day SMA | 107.76 | 107.81 | 107.92 |
| 100 day SMA | 110.84 | 110.89 | 110.95 |
| 150 day SMA | 109.04 | 109.04 | 109.05 |
| 200 day SMA | 107.05 | 106.99 | 106.94 |


