Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 101.09 and 102.23
| Intraday Target 1 | 100.21 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 101.35 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 102.49 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.45 (0.46%) | 101.02 | 100.73 - 101.87 | 0.8737 times | Thu 15 January 2026 | 100.99 (1.51%) | 101.01 | 100.95 - 101.87 | 0.8186 times | Wed 14 January 2026 | 99.49 (-1.42%) | 100.39 | 98.71 - 100.51 | 1.3542 times | Tue 13 January 2026 | 100.92 (0.65%) | 100.92 | 100.35 - 101.36 | 0.7293 times | Mon 12 January 2026 | 100.27 (1.2%) | 98.84 | 98.84 - 100.46 | 1.4929 times | Fri 09 January 2026 | 99.08 (2.31%) | 98.53 | 98.33 - 99.29 | 0.8072 times | Thu 08 January 2026 | 96.84 (-1.43%) | 98.41 | 96.61 - 98.41 | 0.8813 times | Wed 07 January 2026 | 98.24 (-1.61%) | 99.97 | 98.16 - 99.97 | 0.8623 times | Tue 06 January 2026 | 99.85 (0.24%) | 99.55 | 98.46 - 99.99 | 1.4226 times | Mon 05 January 2026 | 99.61 (0.73%) | 100.36 | 99.04 - 100.36 | 0.7578 times | Fri 02 January 2026 | 98.89 (2.84%) | 97.61 | 97.61 - 98.91 | 0.6553 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 100.08 and 103.24
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 100.67666666667 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.8838 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.7936 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.4225 times | Fri 26 December 2025 | 97.75 (1.47%) | 97.15 | 96.78 - 98.18 | 0.5999 times | Fri 19 December 2025 | 96.33 (0.08%) | 97.19 | 93.00 - 97.20 | 0.8937 times | Fri 12 December 2025 | 96.25 (-1.85%) | 98.35 | 95.67 - 99.40 | 0.9708 times | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 2.0301 times | Fri 28 November 2025 | 98.90 (6.34%) | 93.20 | 93.20 - 98.99 | 0.7035 times | Fri 21 November 2025 | 93.00 (-3.56%) | 96.51 | 90.58 - 98.98 | 1.0874 times | Fri 14 November 2025 | 96.43 (-2.89%) | 101.11 | 94.00 - 101.11 | 1.6149 times | Fri 07 November 2025 | 99.30 (-2.98%) | 100.69 | 96.60 - 101.77 | 1.1157 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 99.03 and 104.29
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 98.08 |
| Monthly Target 3 | 99.976666666667 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 105.24 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.45 (5.5%) | 97.61 | 96.61 - 101.87 | 0.48 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.2909 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.2143 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.3591 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6527 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 1.0419 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.9173 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0439 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 99.03 and 104.29
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 98.08 |
| Yearly Target 3 | 99.976666666667 |
| Yearly Target 4 | 103.34 |
| Yearly Target 5 | 105.24 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 101.45 (5.5%) | 97.61 | 96.61 - 101.87 | 0.12 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.88 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.72
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.69 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 99.32 |
| 20 day DMA | 98.42 |
| 35 day DMA | 97.95 |
| 50 day DMA | 97.65 |
| 100 day DMA | 97.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.06 | 99.59 |
| 12 day EMA | 99.54 | 99.19 | 98.86 |
| 20 day EMA | 98.93 | 98.66 | 98.42 |
| 35 day EMA | 98.54 | 98.37 | 98.22 |
| 50 day EMA | 98.3 | 98.17 | 98.06 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 100.15 | 99.32 |
| 12 day SMA | 99.32 | 98.95 | 98.62 |
| 20 day SMA | 98.42 | 98 | 97.77 |
| 35 day SMA | 97.95 | 97.79 | 97.63 |
| 50 day SMA | 97.65 | 97.62 | 97.64 |
| 100 day SMA | 97.42 | 97.33 | 97.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
