ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 105.69 and 109

Intraday Target 1104.93
Intraday Target 2106.44
Intraday Target 3108.24333333333
Intraday Target 4109.75
Intraday Target 5111.55

Daily price and volume Perfect World

Date Closing Open Range Volume
Fri 31 July 2026 107.94 (1.38%) 109.69 106.74 - 110.05 0.9068 times
Thu 30 July 2026 106.47 (4.91%) 105.46 105.00 - 106.75 0.9122 times
Wed 29 July 2026 101.49 (-4.25%) 105.20 101.40 - 105.94 2.1662 times
Tue 28 July 2026 106.00 (-3.09%) 107.28 104.80 - 107.64 1.9091 times
Mon 27 July 2026 109.38 (-1.2%) 111.82 107.75 - 112.27 1.3114 times
Fri 24 July 2026 110.71 (-2.23%) 113.17 110.35 - 113.17 0.5402 times
Thu 23 July 2026 113.23 (0.68%) 111.64 111.64 - 114.36 0.4903 times
Wed 22 July 2026 112.46 (0.02%) 111.24 111.24 - 113.01 0.6042 times
Tue 21 July 2026 112.44 (2.86%) 112.00 111.30 - 112.91 0.5326 times
Mon 20 July 2026 109.31 (-0.49%) 111.29 109.26 - 111.95 0.627 times
Fri 17 July 2026 109.85 (-0.31%) 107.54 106.83 - 111.11 1.3646 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 99.24 and 110.11

Weekly Target 196.33
Weekly Target 2102.14
Weekly Target 3107.20333333333
Weekly Target 4113.01
Weekly Target 5118.07

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Fri 31 July 2026 107.94 (-2.5%) 111.82 101.40 - 112.27 1.5824 times
Fri 24 July 2026 110.71 (0.78%) 111.29 109.26 - 114.36 0.6136 times
Fri 17 July 2026 109.85 (-4.61%) 113.48 106.83 - 115.23 1.1522 times
Fri 10 July 2026 115.16 (0.14%) 117.45 110.07 - 119.02 0.8289 times
Thu 02 July 2026 115.00 (-0.59%) 117.11 113.67 - 123.23 0.7994 times
Fri 26 June 2026 115.68 (-3.8%) 121.75 115.45 - 122.95 1.5703 times
Thu 18 June 2026 120.25 (5.62%) 116.81 115.00 - 120.56 0.9464 times
Fri 12 June 2026 113.85 (3.27%) 112.41 106.35 - 114.33 1.1148 times
Fri 05 June 2026 110.25 (-2.03%) 111.81 109.43 - 116.63 0.8642 times
Fri 29 May 2026 112.53 (0.71%) 114.09 111.40 - 115.27 0.5276 times
Fri 22 May 2026 111.74 (-0.21%) 112.53 106.08 - 112.53 4.0639 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 94.67 and 114.68

Monthly Target 190.24
Monthly Target 299.09
Monthly Target 3110.25
Monthly Target 4119.1
Monthly Target 5130.26

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 0.9856 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.0474 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.5316 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.8292 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.1968 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.8683 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.6732 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.7714 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 0.7256 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 1.3709 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.39 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 100.69 and 130.48

Yearly Target 178.41
Yearly Target 293.18
Yearly Target 3108.20333333333
Yearly Target 4122.97
Yearly Target 5137.99

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Fri 31 July 2026 107.94 (12.25%) 97.61 93.44 - 123.23 1.2329 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.7671 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Perfect World PWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.23 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 106.26
12 day DMA 109.12
20 day DMA 111.22
35 day DMA 113.92
50 day DMA 113.4
100 day DMA 109.79
150 day DMA 107.17
200 day DMA 104.91

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.06106.62106.7
12 day EMA108.96109.15109.64
20 day EMA110.52110.79111.24
35 day EMA111.57111.78112.09
50 day EMA112.53112.72112.97

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA106.26106.81108.16
12 day SMA109.12109.59110.21
20 day SMA111.22111.58112.17
35 day SMA113.92113.88114
50 day SMA113.4113.4113.45
100 day SMA109.79109.72109.68
150 day SMA107.17107.1107.03
200 day SMA104.91104.87104.84

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top