PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 95.15 and 96.91
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 95.566666666667 |
| Intraday Target 4 | 96.49 |
| Intraday Target 5 | 97.33 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.66 (1.41%) | 94.64 | 94.64 - 96.40 | 1.2637 times | Fri 23 October 2026 | 94.33 (-0.72%) | 93.74 | 93.30 - 94.94 | 0.7805 times | Thu 22 October 2026 | 95.01 (-4.56%) | 97.26 | 94.32 - 97.40 | 1.2243 times | Wed 21 October 2026 | 99.55 (1.4%) | 99.69 | 99.25 - 99.99 | 0.6248 times | Tue 20 October 2026 | 98.18 (-1.05%) | 98.16 | 97.18 - 99.33 | 0.956 times | Mon 19 October 2026 | 99.22 (0.18%) | 100.71 | 99.02 - 100.71 | 0.8403 times | Fri 16 October 2026 | 99.04 (-1.76%) | 100.57 | 98.63 - 100.86 | 1.7043 times | Thu 15 October 2026 | 100.81 (-1.25%) | 100.11 | 97.59 - 100.99 | 1.0748 times | Wed 14 October 2026 | 102.09 (-3.2%) | 104.73 | 101.54 - 104.73 | 0.6665 times | Tue 13 October 2026 | 105.46 (-0.31%) | 104.50 | 103.73 - 106.18 | 0.8647 times | Mon 12 October 2026 | 105.79 (-1.27%) | 106.75 | 105.74 - 106.91 | 0.4178 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 95.15 and 96.91
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 96.49 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.66 (1.41%) | 94.64 | 94.64 - 96.40 | 0.3444 times | Fri 23 October 2026 | 94.33 (-4.76%) | 100.71 | 93.30 - 100.71 | 1.2063 times | Fri 16 October 2026 | 99.04 (-7.57%) | 106.75 | 97.59 - 106.91 | 1.2886 times | Fri 09 October 2026 | 107.15 (-0.41%) | 107.85 | 105.59 - 110.35 | 2.2685 times | Fri 02 October 2026 | 107.59 (1.06%) | 106.22 | 104.38 - 108.13 | 1.1418 times | Fri 25 September 2026 | 106.46 (1.57%) | 106.05 | 104.27 - 106.92 | 0.6862 times | Fri 18 September 2026 | 104.81 (-2.78%) | 103.48 | 102.18 - 105.29 | 0.7589 times | Fri 11 September 2026 | 107.81 (0.27%) | 108.55 | 105.43 - 110.01 | 0.5132 times | Fri 04 September 2026 | 107.52 (1.71%) | 105.47 | 103.00 - 107.58 | 0.9903 times | Fri 28 August 2026 | 105.71 (-2.37%) | 107.29 | 105.66 - 110.08 | 0.8016 times | Fri 21 August 2026 | 108.28 (-4.73%) | 114.46 | 107.75 - 115.20 | 0.8951 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 85.96 and 103.01
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 89.19 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 106.24 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.66 (-9.06%) | 105.22 | 93.30 - 110.35 | 1.2968 times | Wed 30 September 2026 | 105.19 (-0.01%) | 104.70 | 102.18 - 110.01 | 0.8256 times | Mon 31 August 2026 | 105.20 (-2.54%) | 107.17 | 104.71 - 115.34 | 0.7706 times | Fri 31 July 2026 | 107.94 (-12.22%) | 120.57 | 101.40 - 121.41 | 0.9821 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.0438 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.5262 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.8263 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.1926 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.8652 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.6708 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.7687 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 79.52 and 109.45
| Yearly Target 1 | 74.13 |
| Yearly Target 2 | 84.9 |
| Yearly Target 3 | 104.06333333333 |
| Yearly Target 4 | 114.83 |
| Yearly Target 5 | 133.99 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 95.66 (-0.52%) | 97.61 | 93.30 - 123.23 | 1.3867 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.6133 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.
PerfectWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.67 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 96.55 |
| 12 day DMA | 100.19 |
| 20 day DMA | 102.95 |
| 35 day DMA | 104.07 |
| 50 day DMA | 105.14 |
| 100 day DMA | 109.24 |
| 150 day DMA | 109 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.98 | 98.3 |
| 12 day EMA | 99.33 | 100 | 101.03 |
| 20 day EMA | 101.28 | 101.87 | 102.66 |
| 35 day EMA | 103.45 | 103.91 | 104.47 |
| 50 day EMA | 104.92 | 105.3 | 105.75 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.55 | 97.26 | 98.2 |
| 12 day SMA | 100.19 | 101.09 | 102.2 |
| 20 day SMA | 102.95 | 103.42 | 104.02 |
| 35 day SMA | 104.07 | 104.41 | 104.73 |
| 50 day SMA | 105.14 | 105.5 | 105.88 |
| 100 day SMA | 109.24 | 109.44 | 109.65 |
| 150 day SMA | 109 | 109.04 | 109.05 |
| 200 day SMA | 107.39 | 107.4 | 107.43 |


