ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 107.46 and 108.57

Intraday Target 1106.6
Intraday Target 2107.2
Intraday Target 3107.70666666667
Intraday Target 4108.31
Intraday Target 5108.82

Daily price and volume Perfect World

Date Closing Open Range Volume
Fri 11 September 2026 107.81 (2.11%) 107.10 107.10 - 108.21 0.7539 times
Thu 10 September 2026 105.58 (-1.65%) 106.16 105.43 - 107.01 0.5944 times
Wed 09 September 2026 107.35 (-1.71%) 108.56 107.17 - 108.97 0.5661 times
Tue 08 September 2026 109.22 (1.58%) 108.55 108.55 - 110.01 1.1643 times
Fri 04 September 2026 107.52 (1.81%) 106.20 105.93 - 107.58 0.8311 times
Thu 03 September 2026 105.61 (1.39%) 104.37 103.31 - 105.80 0.961 times
Wed 02 September 2026 104.16 (0.05%) 104.16 103.00 - 104.39 1.2917 times
Tue 01 September 2026 104.11 (-1.04%) 104.70 103.31 - 104.98 1.2711 times
Mon 31 August 2026 105.20 (-0.48%) 105.47 104.71 - 105.77 1.5863 times
Fri 28 August 2026 105.71 (-2.58%) 108.25 105.66 - 108.28 0.9803 times
Thu 27 August 2026 108.51 (-0.11%) 110.08 108.01 - 110.08 1.0961 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 104.33 and 108.91

Weekly Target 1103.17
Weekly Target 2105.49
Weekly Target 3107.75
Weekly Target 4110.07
Weekly Target 5112.33

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Fri 11 September 2026 107.81 (0.27%) 108.55 105.43 - 110.01 0.6225 times
Fri 04 September 2026 107.52 (1.71%) 105.47 103.00 - 107.58 1.2014 times
Fri 28 August 2026 105.71 (-2.37%) 107.29 105.66 - 110.08 0.9724 times
Fri 21 August 2026 108.28 (-4.73%) 114.46 107.75 - 115.20 1.0859 times
Fri 14 August 2026 113.66 (1.27%) 113.18 111.60 - 115.34 0.769 times
Fri 07 August 2026 112.24 (3.98%) 107.17 106.55 - 114.33 0.7869 times
Fri 31 July 2026 107.94 (-2.5%) 111.82 101.40 - 112.27 1.7282 times
Fri 24 July 2026 110.71 (0.78%) 111.29 109.26 - 114.36 0.6701 times
Fri 17 July 2026 109.85 (-4.61%) 113.48 106.83 - 115.23 1.2583 times
Fri 10 July 2026 115.16 (0.14%) 117.45 110.07 - 119.02 0.9053 times
Thu 02 July 2026 115.00 (-0.59%) 117.11 113.67 - 123.23 0.8731 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 105.41 and 112.42

Monthly Target 199.93
Monthly Target 2103.87
Monthly Target 3106.94
Monthly Target 4110.88
Monthly Target 5113.95

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Fri 11 September 2026 107.81 (2.48%) 104.70 103.00 - 110.01 0.3293 times
Mon 31 August 2026 105.20 (-2.54%) 107.17 104.71 - 115.34 0.8619 times
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 1.0985 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.1674 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.7071 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.9242 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.3339 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.9677 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.7503 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.8598 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 0.8087 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 100.63 and 130.42

Yearly Target 178.37
Yearly Target 293.09
Yearly Target 3108.16
Yearly Target 4122.88
Yearly Target 5137.95

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Fri 11 September 2026 107.81 (12.12%) 97.61 93.44 - 123.23 1.2977 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.7023 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 107.5
12 day DMA 106.62
20 day DMA 107.9
35 day DMA 108.92
50 day DMA 110.2
100 day DMA 111.83
150 day DMA 109.09
200 day DMA 106.39

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.05106.67107.22
12 day EMA107.17107.05107.32
20 day EMA107.84107.84108.08
35 day EMA109.15109.23109.45
50 day EMA110.67110.79111

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA107.5107.06106.77
12 day SMA106.62106.58106.67
20 day SMA107.9108.19108.63
35 day SMA108.92109.08109.27
50 day SMA110.2110.41110.75
100 day SMA111.83111.85111.89
150 day SMA109.09109.03109
200 day SMA106.39106.32106.27

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top