Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 100.49 and 104.07
| Intraday Target 1 | 99.61 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 103.18666666667 |
| Intraday Target 4 | 104.95 |
| Intraday Target 5 | 106.77 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 103.14 (-2.02%) | 104.45 | 101.42 - 105.00 | 0.8981 times | Wed 04 March 2026 | 105.27 (1.43%) | 104.78 | 103.71 - 105.68 | 0.763 times | Tue 03 March 2026 | 103.79 (-3.68%) | 104.04 | 101.52 - 104.40 | 0.6572 times | Mon 02 March 2026 | 107.76 (-0.11%) | 105.90 | 105.51 - 108.12 | 3.1257 times | Fri 27 February 2026 | 107.88 (-0.68%) | 107.33 | 106.66 - 108.99 | 1.4638 times | Thu 26 February 2026 | 108.62 (-0.75%) | 110.35 | 106.19 - 110.35 | 0.674 times | Wed 25 February 2026 | 109.44 (1.07%) | 109.17 | 108.54 - 109.73 | 0.6774 times | Tue 24 February 2026 | 108.28 (1.6%) | 106.71 | 105.70 - 108.36 | 0.4768 times | Mon 23 February 2026 | 106.57 (-0.98%) | 107.23 | 105.72 - 107.44 | 0.4818 times | Fri 20 February 2026 | 107.62 (0.65%) | 106.57 | 106.57 - 108.16 | 0.7823 times | Thu 19 February 2026 | 106.92 (-0.32%) | 106.50 | 105.84 - 107.31 | 0.6396 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 98.93 and 105.63
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 104.22666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 103.14 (-4.39%) | 105.90 | 101.42 - 108.12 | 1.6986 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.1774 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.9205 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.4963 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.3901 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 0.9594 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 0.9587 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.0203 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.7265 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.6523 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.3473 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 98.93 and 105.63
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 104.22666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 110.93 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 103.14 (-4.39%) | 105.90 | 101.42 - 108.12 | 0.513 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.4932 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 1.0415 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.1935 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.1226 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.181 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6034 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9632 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.848 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0406 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 99.88 and 113.62
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 96.38 |
| Yearly Target 3 | 103.36666666667 |
| Yearly Target 4 | 110.12 |
| Yearly Target 5 | 117.11 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 103.14 (7.26%) | 97.61 | 96.61 - 110.35 | 0.6096 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.3904 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfect World PWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.79
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerfectWorld in short term but the sell signal is initial and weak.
PerfectWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.04 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.11 |
| 35 day DMA | 103.57 |
| 50 day DMA | 102.04 |
| 100 day DMA | 100.13 |
| 150 day DMA | 98.32 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.14 | 106.14 | 106.58 |
| 12 day EMA | 105.87 | 106.37 | 106.57 |
| 20 day EMA | 105.34 | 105.57 | 105.6 |
| 35 day EMA | 103.88 | 103.92 | 103.84 |
| 50 day EMA | 101.85 | 101.8 | 101.66 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 106.66 | 107.5 |
| 12 day SMA | 106.88 | 107.19 | 107.26 |
| 20 day SMA | 106.11 | 105.84 | 105.5 |
| 35 day SMA | 103.57 | 103.47 | 103.34 |
| 50 day SMA | 102.04 | 101.92 | 101.74 |
| 100 day SMA | 100.13 | 100.07 | 100.02 |
| 150 day SMA | 98.32 | 98.26 | 98.19 |
| 200 day SMA |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
