NASDAQ Perfect World Co., Ltd. PWRD All indicator, Perfect World Co., Ltd. PWRD indicators All technical analysis, Perfect World Co., Ltd. PWRD indicators All free charts, Perfect World Co., Ltd. PWRD indicators All historical values NASDAQ

Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 97.24
Daily Resistance: 98.05
5 Day DMA Moving Average is 96.95
20 Day DMA Moving Average is 97.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.06%	98.18	97.91	98.18	97.37	0.88 times
Tue 23 Dec 2025	0.47%	97.38	97.85	97.90	96.87	1.86 times
Mon 22 Dec 2025	1.1%	97.15	97.39	97.74	96.78	1.39 times
Fri 19 Dec 2025	1.12%	95.75	96.33	96.74	95.75	0.78 times
Thu 18 Dec 2025	2.31%	95.03	95.26	95.99	94.49	1.28 times
Wed 17 Dec 2025	-3.42%	96.70	93.11	96.70	93.00	1.82 times
Tue 16 Dec 2025	0.07%	96.15	96.41	96.59	95.32	1.96 times
Mon 15 Dec 2025	0.09%	97.19	96.34	97.20	95.86	1.61 times
Fri 12 Dec 2025	-3.1%	98.84	96.25	98.84	95.67	1.14 times
Thu 11 Dec 2025	0.76%	98.37	99.33	99.40	96.97	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Perfect World Co., Ltd. PWRD All indicator, Perfect World Co., Ltd. PWRD indicators All technical analysis, Perfect World Co., Ltd. PWRD indicators All free charts, Perfect World Co., Ltd. PWRD indicators All historical values NASDAQ

Below are charts of NASDAQ Perfect World Co., Ltd. PWRD All indicator, Perfect World Co., Ltd. PWRD indicators All technical analysis, Perfect World Co., Ltd. PWRD indicators All free charts, Perfect World Co., Ltd. PWRD indicators All historical values NASDAQ

Perfect World Co., Ltd. PWRD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Perfect World Co., Ltd. PWRD ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Perfect World Co., Ltd. PWRD are:

ADX	+DY	-DY
2.5	20.3	21.4
4.8	19.9	21.9
5.6	20.1	22.5
15.9	17.3	23.8
23.6	15.5	25.1
22.9	17.3	27.6
7	19.8	22.8
2.3	20.7	21.6
2.1	21.5	22.4
8.7	24.8	20.8

ADX charts for Perfect World Co., Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Perfect World Co., Ltd. PWRD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Perfect World Co., Ltd. is 97.23

50 day MA of Perfect World Co., Ltd. is 98.13

100 day MA of Perfect World Co., Ltd. is 96.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Perfect World Co., Ltd. PWRD is uptrend

Historical Moving averages values of Perfect World Co., Ltd. PWRD are:

Price	20 day	50 day	100 day
97.91	97.23	98.13	96.55
97.85	97.13	98.17	96.51
97.39	97	98.22	96.46
96.33	96.78	98.22	96.43
95.26	96.63	98.29	96.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Perfect World Co., Ltd. PWRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Perfect World Co., Ltd. PWRD is: 37680 M

Current day volume is 0.884 times compared to averaged volume Perfect World Co., Ltd. has

Historical price to volume measure of Perfect World Co., Ltd. is:

Price	Percent Change	Percent change within day	Volume change
97.91	0.06%	-0.28%	0.884 times
97.85	0.47%	0.48%	1.86 times
97.39	1.1%	0.25%	1.391 times
96.33	1.12%	0.61%	0.778 times
95.26	2.31%	0.24%	1.277 times
93.11	-3.42%	-3.71%	1.821 times
96.41	0.07%	0.27%	1.964 times
96.34	0.09%	-0.87%	1.606 times
96.25	-3.1%	-2.62%	1.136 times
99.33	0.76%	0.98%	1.258 times

Price to volume Charts of Perfect World Co., Ltd. PWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Perfect World Co., Ltd. PWRD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Perfect World Co., Ltd. PWRD is: 97.23 & deviation is 1.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Perfect World Co., Ltd. PWRD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.91	97.23	1.37	99.97	94.49
97.85	97.13	1.38	99.9	94.36
97.39	97	1.43	99.86	94.14
96.33	96.78	1.67	100.12	93.44
95.26	96.63	1.83	100.3	92.96

Bollinger Bands charts for Perfect World Co., Ltd. PWRD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Perfect World Co., Ltd. PWRD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Perfect World Co., Ltd. PWRD

14 day Perfect World Co., Ltd. PWRD RSI is: 39.66

According to RSI indicator, Selling is dominating the stock of Perfect World Co., Ltd. PWRD

Historical values of RSI indicator for Perfect World Co., Ltd. are as follows in descending order:

39.66 41.32 42.27 42.14 41.98 39.64 42.48 44.16 45.83 49.02 49.52 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Perfect World Co., Ltd. PWRD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Perfect World Co., Ltd. PWRD

12,26,9 day Perfect World Co., Ltd. PWRD MACD is: 96.92, 97.1, -0.17999999999999

According to MACD indicator, Prices of Perfect World Co., Ltd. PWRD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Perfect World Co., Ltd. PWRD are:

96.92, 97.1, -0.17999999999999
96.74, 97.04, -0.30000000000001
96.54, 96.98, -0.44
96.39, 96.95, -0.56
96.4, 97, -0.59999999999999
96.61, 97.14, -0.53
97.25, 97.46, -0.20999999999999
97.4, 97.54, -0.14
97.59, 97.64, -0.049999999999997
97.83, 97.75, 0.079999999999998

MACD charts of Perfect World Co., Ltd. PWRD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Perfect World Co., Ltd. PWRD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Perfect World Co., Ltd. PWRD CCI is: 54

According to CCI indicator, Perfect World Co., Ltd. PWRD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Perfect World Co., Ltd.

Historical CCI values of Perfect World Co., Ltd. PWRD are:

54 35 19 -51 -120 -186 -62 -38 -7 105

CCI charts of Perfect World Co., Ltd. PWRD are below. Second charts towards left.

Perfect World Co., Ltd. PWRD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Perfect World Co., Ltd. PWRD Stochastics is: 74

According to Stochastics indicator, Buying is coming in Perfect World Co., Ltd.

Perfect World Co., Ltd. PWRD is closing near its highest highs

Historical Stochastics values of Perfect World Co., Ltd. PWRD are:

74 74 74 74 74 74 74 74 74 74

Perfect World Co., Ltd. PWRD Stochastics charts are below. Third charts to the left, at the bottom