Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 112.96 and 115.23
| Intraday Target 1 | 111.14 |
| Intraday Target 2 | 112.5 |
| Intraday Target 3 | 113.41333333333 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 115.68 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.85 (1.68%) | 112.28 | 112.06 - 114.33 | 1.129 times | Thu 11 June 2026 | 111.97 (4.92%) | 108.39 | 108.32 - 112.55 | 2.2448 times | Wed 10 June 2026 | 106.72 (-3.41%) | 109.74 | 106.67 - 110.73 | 0.5513 times | Tue 09 June 2026 | 110.49 (-0.71%) | 112.50 | 106.35 - 113.81 | 1.0664 times | Mon 08 June 2026 | 111.28 (0.93%) | 112.41 | 111.00 - 112.41 | 0.6416 times | Fri 05 June 2026 | 110.25 (-4.37%) | 113.57 | 109.43 - 113.57 | 0.981 times | Thu 04 June 2026 | 115.29 (0.07%) | 113.49 | 112.19 - 115.90 | 0.7643 times | Wed 03 June 2026 | 115.21 (-0.09%) | 115.56 | 114.23 - 116.63 | 0.5946 times | Tue 02 June 2026 | 115.31 (2.47%) | 113.90 | 113.67 - 115.61 | 0.8065 times | Mon 01 June 2026 | 112.53 (0%) | 111.81 | 111.50 - 113.35 | 1.2205 times | Fri 29 May 2026 | 112.53 (-0.34%) | 113.01 | 111.40 - 113.01 | 0.5886 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 110.1 and 118.08
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 108.69 |
| Weekly Target 3 | 111.51 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 119.49 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 0.8845 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.6856 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.4186 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.2241 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 0.9073 times | Fri 08 May 2026 | 111.87 (-0.35%) | 113.08 | 111.00 - 116.39 | 0.93 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 0.872 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 0.7849 times | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.6728 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.6203 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.4272 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 110.1 and 120.38
| Monthly Target 1 | 102 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 112.27666666667 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 122.56 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.85 (1.17%) | 111.81 | 106.35 - 116.63 | 0.4837 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.7441 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9442 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3628 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9887 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7666 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8784 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.8263 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5611 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4441 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.6897 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 103.65 and 126.84
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 99.32 |
| Yearly Target 3 | 107.97333333333 |
| Yearly Target 4 | 122.51 |
| Yearly Target 5 | 131.16 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.85 (18.4%) | 97.61 | 93.44 - 116.63 | 1.109 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.891 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.44
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerfectWorld in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 112.36 |
| 20 day DMA | 111.88 |
| 35 day DMA | 112.1 |
| 50 day DMA | 110.38 |
| 100 day DMA | 106.35 |
| 150 day DMA | 103.45 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.77 | 110.73 | 110.11 |
| 12 day EMA | 111.91 | 111.56 | 111.48 |
| 20 day EMA | 111.81 | 111.59 | 111.55 |
| 35 day EMA | 110.57 | 110.38 | 110.29 |
| 50 day EMA | 109.34 | 109.16 | 109.05 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.14 | 110.81 |
| 12 day SMA | 112.36 | 112.32 | 112.52 |
| 20 day SMA | 111.88 | 111.92 | 111.99 |
| 35 day SMA | 112.1 | 112.02 | 111.94 |
| 50 day SMA | 110.38 | 110.09 | 109.81 |
| 100 day SMA | 106.35 | 106.22 | 106.11 |
| 150 day SMA | 103.45 | 103.35 | 103.29 |
| 200 day SMA | 101.83 | 101.72 | 101.62 |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
