ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 106.64 and 109.25

Intraday Target 1104.52
Intraday Target 2106.14
Intraday Target 3107.13
Intraday Target 4108.75
Intraday Target 5109.74

Daily price and volume Perfect World

Date Closing Open Range Volume
Mon 02 March 2026 107.76 (-0.11%) 105.90 105.51 - 108.12 3.1734 times
Fri 27 February 2026 107.88 (-0.68%) 107.33 106.66 - 108.99 1.4862 times
Thu 26 February 2026 108.62 (-0.75%) 110.35 106.19 - 110.35 0.6843 times
Wed 25 February 2026 109.44 (1.07%) 109.17 108.54 - 109.73 0.6877 times
Tue 24 February 2026 108.28 (1.6%) 106.71 105.70 - 108.36 0.484 times
Mon 23 February 2026 106.57 (-0.98%) 107.23 105.72 - 107.44 0.4891 times
Fri 20 February 2026 107.62 (0.65%) 106.57 106.57 - 108.16 0.7942 times
Thu 19 February 2026 106.92 (-0.32%) 106.50 105.84 - 107.31 0.6493 times
Wed 18 February 2026 107.26 (0.34%) 107.53 106.70 - 108.29 0.7976 times
Tue 17 February 2026 106.90 (0.74%) 105.35 104.91 - 107.39 0.7542 times
Fri 13 February 2026 106.11 (0%) 105.74 104.92 - 106.91 1.6148 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 106.64 and 109.25

Weekly Target 1104.52
Weekly Target 2106.14
Weekly Target 3107.13
Weekly Target 4108.75
Weekly Target 5109.74

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Mon 02 March 2026 107.76 (-0.11%) 105.90 105.51 - 108.12 1.0513 times
Fri 27 February 2026 107.88 (0.24%) 107.23 105.70 - 110.35 1.2692 times
Fri 20 February 2026 107.62 (1.42%) 105.35 104.91 - 108.29 0.9923 times
Fri 13 February 2026 106.11 (0%) 105.74 104.92 - 106.91 0.535 times
Fri 13 February 2026 106.11 (3.98%) 102.63 102.38 - 107.75 1.4984 times
Fri 06 February 2026 102.05 (2.29%) 99.37 96.65 - 102.25 1.0342 times
Fri 30 January 2026 99.77 (0.06%) 99.19 99.19 - 102.10 1.0335 times
Fri 23 January 2026 99.71 (-1.72%) 99.35 98.53 - 101.65 1.0998 times
Fri 16 January 2026 101.45 (2.39%) 98.84 98.71 - 101.87 0.7831 times
Fri 09 January 2026 99.08 (0.19%) 100.36 96.61 - 100.36 0.7032 times
Fri 02 January 2026 98.89 (1.17%) 97.02 96.03 - 98.91 0.3743 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 106.64 and 109.25

Monthly Target 1104.52
Monthly Target 2106.14
Monthly Target 3107.13
Monthly Target 4108.75
Monthly Target 5109.74

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Mon 02 March 2026 107.76 (-0.11%) 105.90 105.51 - 108.12 0.3011 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 1.5266 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 1.0648 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 1.2201 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 1.1477 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 2.2297 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.6169 times
Fri 29 August 2025 91.55 (-3.08%) 92.74 90.01 - 96.48 0.9847 times
Thu 31 July 2025 94.46 (4.76%) 89.79 87.21 - 95.95 0.8669 times
Mon 30 June 2025 90.17 (0%) 89.19 88.71 - 90.46 0.0415 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 102.19 and 115.93

Yearly Target 191.17
Yearly Target 299.46
Yearly Target 3104.90666666667
Yearly Target 4113.2
Yearly Target 5118.65

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Mon 02 March 2026 107.76 (12.06%) 97.61 96.61 - 110.35 0.5785 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 1.4215 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Perfect World PWRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.

PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.75 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 108.4
12 day DMA 107.46
20 day DMA 105.35
35 day DMA 103.24
50 day DMA 101.57
100 day DMA 99.98
150 day DMA 98.13
200 day DMA

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA107.98108.09108.2
12 day EMA107.07106.95106.78
20 day EMA105.79105.58105.34
35 day EMA103.8103.57103.32
50 day EMA101.81101.57101.31

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4108.16108.11
12 day SMA107.46107.17107.02
20 day SMA105.35104.97104.56
35 day SMA103.24102.99102.68
50 day SMA101.57101.28101.05
100 day SMA99.9899.8999.8
150 day SMA98.1398.0497.95
200 day SMA

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top