Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 111.31 and 117.36
| Intraday Target 1 | 110.08 |
| Intraday Target 2 | 112.54 |
| Intraday Target 3 | 116.13 |
| Intraday Target 4 | 118.59 |
| Intraday Target 5 | 122.18 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-2.8%) | 119.42 | 113.67 - 119.72 | 0.7117 times | Wed 01 July 2026 | 118.31 (-3.78%) | 120.57 | 118.14 - 121.41 | 0.8478 times | Tue 30 June 2026 | 122.96 (3.15%) | 120.28 | 120.27 - 123.23 | 0.7449 times | Mon 29 June 2026 | 119.21 (3.05%) | 117.11 | 115.78 - 119.76 | 0.7001 times | Fri 26 June 2026 | 115.68 (-4.25%) | 118.24 | 115.45 - 118.24 | 0.94 times | Thu 25 June 2026 | 120.81 (3.1%) | 120.67 | 118.54 - 121.12 | 1.1101 times | Wed 24 June 2026 | 117.18 (-0.04%) | 117.65 | 116.06 - 118.88 | 0.8702 times | Tue 23 June 2026 | 117.23 (-4.36%) | 117.52 | 116.05 - 118.75 | 2.2489 times | Mon 22 June 2026 | 122.57 (1.93%) | 121.75 | 121.02 - 122.95 | 0.7323 times | Thu 18 June 2026 | 120.25 (3.3%) | 119.69 | 118.82 - 120.56 | 1.094 times | Wed 17 June 2026 | 116.41 (1.09%) | 116.56 | 116.28 - 118.85 | 0.8917 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 109.56 and 119.12
| Weekly Target 1 | 107.74 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 117.3 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-0.59%) | 117.11 | 113.67 - 123.23 | 0.601 times | Fri 26 June 2026 | 115.68 (-3.8%) | 121.75 | 115.45 - 122.95 | 1.1805 times | Thu 18 June 2026 | 120.25 (5.62%) | 116.81 | 115.00 - 120.56 | 0.7115 times | Fri 12 June 2026 | 113.85 (3.27%) | 112.41 | 106.35 - 114.33 | 0.8381 times | Fri 05 June 2026 | 110.25 (-2.03%) | 111.81 | 109.43 - 116.63 | 0.6497 times | Fri 29 May 2026 | 112.53 (0.71%) | 114.09 | 111.40 - 115.27 | 0.3967 times | Fri 22 May 2026 | 111.74 (-0.21%) | 112.53 | 106.08 - 112.53 | 3.0552 times | Fri 15 May 2026 | 111.98 (0.1%) | 112.34 | 110.92 - 114.74 | 0.8598 times | Fri 08 May 2026 | 111.87 (-0.35%) | 113.08 | 111.00 - 116.39 | 0.8813 times | Fri 01 May 2026 | 112.26 (0.81%) | 111.65 | 107.33 - 113.09 | 0.8263 times | Fri 24 April 2026 | 111.36 (1.85%) | 109.23 | 107.73 - 111.83 | 0.7437 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 110.47 and 118.21
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 116.69333333333 |
| Monthly Target 4 | 119.72 |
| Monthly Target 5 | 124.43 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (-6.47%) | 120.57 | 113.67 - 121.41 | 0.0978 times | Tue 30 June 2026 | 122.96 (9.27%) | 111.81 | 106.35 - 123.23 | 1.1506 times | Fri 29 May 2026 | 112.53 (-0.26%) | 113.00 | 106.08 - 116.39 | 1.6825 times | Thu 30 April 2026 | 112.82 (15.39%) | 99.40 | 96.73 - 112.92 | 0.9108 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.3146 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 0.9538 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.7395 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.8474 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.7971 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.5059 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.4284 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 104.22 and 134.01
| Yearly Target 1 | 80.77 |
| Yearly Target 2 | 97.88 |
| Yearly Target 3 | 110.55666666667 |
| Yearly Target 4 | 127.67 |
| Yearly Target 5 | 140.35 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 115.00 (19.59%) | 97.61 | 93.44 - 123.23 | 1.1684 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 0.8316 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerfectWorld in short term but the sell signal is initial and weak.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.7 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 118.23 |
| 12 day DMA | 118.4 |
| 20 day DMA | 115.84 |
| 35 day DMA | 114.36 |
| 50 day DMA | 113.61 |
| 100 day DMA | 108.71 |
| 150 day DMA | 105.27 |
| 200 day DMA | 103.52 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.88 | 119.32 | 119.82 |
| 12 day EMA | 117.57 | 118.04 | 117.99 |
| 20 day EMA | 116.57 | 116.74 | 116.57 |
| 35 day EMA | 115.08 | 115.09 | 114.9 |
| 50 day EMA | 113.64 | 113.58 | 113.39 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.23 | 119.39 | 119.17 |
| 12 day SMA | 118.4 | 118.49 | 118.12 |
| 20 day SMA | 115.84 | 115.85 | 115.7 |
| 35 day SMA | 114.36 | 114.32 | 114.19 |
| 50 day SMA | 113.61 | 113.47 | 113.29 |
| 100 day SMA | 108.71 | 108.54 | 108.34 |
| 150 day SMA | 105.27 | 105.13 | 104.96 |
| 200 day SMA | 103.52 | 103.42 | 103.3 |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
