PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 99.43 and 102.11
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 99.963333333333 |
| Intraday Target 4 | 101.58 |
| Intraday Target 5 | 102.64 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.51 (0.02%) | 98.47 | 98.35 - 101.03 | 0.6426 times | Mon 23 March 2026 | 100.49 (3.8%) | 98.98 | 98.00 - 101.78 | 1.25 times | Fri 20 March 2026 | 96.81 (-3.42%) | 99.83 | 96.29 - 100.17 | 0.5856 times | Thu 19 March 2026 | 100.24 (-1.08%) | 98.80 | 97.79 - 101.08 | 1.0453 times | Tue 17 March 2026 | 101.33 (0.61%) | 103.25 | 100.43 - 103.25 | 0.9702 times | Mon 16 March 2026 | 100.72 (1.6%) | 100.57 | 99.94 - 101.19 | 1.094 times | Fri 13 March 2026 | 99.13 (-2.13%) | 101.49 | 98.99 - 102.02 | 0.8085 times | Thu 12 March 2026 | 101.29 (-2.61%) | 103.48 | 100.50 - 103.48 | 2.0487 times | Wed 11 March 2026 | 104.00 (-0.38%) | 104.35 | 103.54 - 104.92 | 0.5751 times | Tue 10 March 2026 | 104.40 (1.07%) | 104.00 | 104.00 - 105.97 | 0.9801 times | Mon 09 March 2026 | 103.29 (2.88%) | 99.16 | 99.16 - 103.30 | 1.5242 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 99.26 and 103.04
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 100.09666666667 |
| Weekly Target 4 | 102.19 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.51 (3.82%) | 98.98 | 98.00 - 101.78 | 0.3573 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6975 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.1207 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.8421 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.1934 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.933 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.503 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.4089 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 0.9724 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 0.9718 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.0341 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 92.49 and 104.32
| Monthly Target 1 | 89.81 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 101.64 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.51 (-6.83%) | 105.90 | 96.29 - 108.12 | 1.1206 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.3976 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.9748 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.117 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.0507 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.0413 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5647 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9015 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7937 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.038 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 98.4 and 112.46
| Yearly Target 1 | 88.32 |
| Yearly Target 2 | 94.42 |
| Yearly Target 3 | 102.38333333333 |
| Yearly Target 4 | 108.48 |
| Yearly Target 5 | 116.44 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 100.51 (4.52%) | 97.61 | 96.29 - 110.35 | 0.6986 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.3014 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perfect World PWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.03
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and PerfectWorld PWRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 99.88 |
| 12 day DMA | 101.05 |
| 20 day DMA | 103.34 |
| 35 day DMA | 103.76 |
| 50 day DMA | 102.76 |
| 100 day DMA | 100.27 |
| 150 day DMA | 98.9 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.9 | 99.6 |
| 12 day EMA | 101.19 | 101.31 | 101.46 |
| 20 day EMA | 102.08 | 102.25 | 102.44 |
| 35 day EMA | 102.2 | 102.3 | 102.41 |
| 50 day EMA | 102.15 | 102.22 | 102.29 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.88 | 99.92 | 99.65 |
| 12 day SMA | 101.05 | 101.27 | 101.67 |
| 20 day SMA | 103.34 | 103.64 | 104 |
| 35 day SMA | 103.76 | 103.75 | 103.73 |
| 50 day SMA | 102.76 | 102.74 | 102.66 |
| 100 day SMA | 100.27 | 100.28 | 100.29 |
| 150 day SMA | 98.9 | 98.84 | 98.8 |
| 200 day SMA |


