PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 97.18 and 98.66
| Intraday Target 1 | 96.88 |
| Intraday Target 2 | 97.47 |
| Intraday Target 3 | 98.36 |
| Intraday Target 4 | 98.95 |
| Intraday Target 5 | 99.84 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.06 (-0.36%) | 99.25 | 97.77 - 99.25 | 2.5336 times | Thu 04 December 2025 | 98.41 (0.83%) | 97.50 | 97.50 - 99.08 | 0.6515 times | Wed 03 December 2025 | 97.60 (0.75%) | 97.18 | 96.09 - 97.89 | 0.5748 times | Tue 02 December 2025 | 96.87 (0.07%) | 97.46 | 96.62 - 97.65 | 0.9521 times | Mon 01 December 2025 | 96.80 (-2.12%) | 97.83 | 96.65 - 97.83 | 1.984 times | Fri 28 November 2025 | 98.90 (0.96%) | 98.22 | 98.08 - 98.99 | 0.4792 times | Wed 26 November 2025 | 97.96 (1.98%) | 96.62 | 96.62 - 98.38 | 0.5969 times | Tue 25 November 2025 | 96.06 (0.84%) | 95.54 | 94.32 - 96.25 | 0.7724 times | Mon 24 November 2025 | 95.26 (2.43%) | 93.20 | 93.20 - 95.31 | 0.4718 times | Fri 21 November 2025 | 93.00 (-0.32%) | 93.36 | 90.58 - 93.61 | 0.9836 times | Thu 20 November 2025 | 93.30 (-2.9%) | 98.23 | 93.07 - 98.98 | 0.6589 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 97.8 |
| Weekly Target 4 | 99.51 |
| Weekly Target 5 | 100.96 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 1.7691 times | Fri 28 November 2025 | 98.90 (6.34%) | 93.20 | 93.20 - 98.99 | 0.613 times | Fri 21 November 2025 | 93.00 (-3.56%) | 96.51 | 90.58 - 98.98 | 0.9476 times | Fri 14 November 2025 | 96.43 (-2.89%) | 101.11 | 94.00 - 101.11 | 1.4074 times | Fri 07 November 2025 | 99.30 (-2.98%) | 100.69 | 96.60 - 101.77 | 0.9723 times | Fri 31 October 2025 | 102.35 (0%) | 102.85 | 101.45 - 103.18 | 0.211 times | Fri 31 October 2025 | 102.35 (1.67%) | 101.62 | 100.86 - 103.62 | 1.3593 times | Fri 24 October 2025 | 100.67 (1.74%) | 100.08 | 96.37 - 101.16 | 1.4046 times | Fri 17 October 2025 | 98.95 (1.58%) | 99.24 | 98.09 - 101.59 | 0.6835 times | Fri 10 October 2025 | 97.41 (-1.59%) | 100.01 | 97.26 - 100.78 | 0.6322 times | Fri 03 October 2025 | 98.98 (2.11%) | 97.76 | 96.30 - 99.99 | 3.6748 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 97.08 and 100.24
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 96.35 |
| Monthly Target 3 | 97.8 |
| Monthly Target 4 | 99.51 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 0.5634 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.2547 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.4377 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6744 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 1.0766 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.9478 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0454 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 92.64 and 109.05
| Yearly Target 1 | 79.89 |
| Yearly Target 2 | 88.97 |
| Yearly Target 3 | 96.296666666667 |
| Yearly Target 4 | 105.38 |
| Yearly Target 5 | 112.71 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.06 (0%) | 89.19 | 87.21 - 103.62 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Perfect World PWRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.94 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 97.55 |
| 12 day DMA | 96.53 |
| 20 day DMA | 96.94 |
| 35 day DMA | 98.45 |
| 50 day DMA | 98.59 |
| 100 day DMA | 96.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.57 | 97.15 |
| 12 day EMA | 97.31 | 97.17 | 96.94 |
| 20 day EMA | 97.44 | 97.37 | 97.26 |
| 35 day EMA | 97.68 | 97.66 | 97.62 |
| 50 day EMA | 98.36 | 98.37 | 98.37 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.55 | 97.72 | 97.63 |
| 12 day SMA | 96.53 | 96.25 | 96.02 |
| 20 day SMA | 96.94 | 96.99 | 97.13 |
| 35 day SMA | 98.45 | 98.51 | 98.57 |
| 50 day SMA | 98.59 | 98.55 | 98.51 |
| 100 day SMA | 96.04 | 95.96 | 95.87 |
| 150 day SMA | |||
| 200 day SMA |


