Munafa Stock Market Course + Intraday & FNO calls 
PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 108.24 and 109.67
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 108.61 |
| Intraday Target 3 | 109.30333333333 |
| Intraday Target 4 | 110.04 |
| Intraday Target 5 | 110.73 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.34 (1.8%) | 109.62 | 108.57 - 110.00 | 1.3958 times | Thu 16 April 2026 | 107.41 (-0.63%) | 108.41 | 106.92 - 108.41 | 1.1356 times | Wed 15 April 2026 | 108.09 (-1.03%) | 109.13 | 107.36 - 109.13 | 0.7162 times | Tue 14 April 2026 | 109.22 (1.43%) | 108.98 | 108.15 - 109.28 | 1.1488 times | Mon 13 April 2026 | 107.68 (0.89%) | 106.47 | 106.18 - 107.76 | 0.8068 times | Fri 10 April 2026 | 106.73 (0.61%) | 106.85 | 106.62 - 107.34 | 0.5218 times | Thu 09 April 2026 | 106.08 (0.85%) | 105.00 | 105.00 - 106.53 | 1.1327 times | Wed 08 April 2026 | 105.19 (4.81%) | 105.38 | 103.95 - 109.84 | 0.8813 times | Tue 07 April 2026 | 100.36 (0.8%) | 99.26 | 98.57 - 100.44 | 0.8959 times | Mon 06 April 2026 | 99.56 (0.93%) | 98.93 | 98.37 - 99.64 | 1.3651 times | Thu 02 April 2026 | 98.64 (-0.52%) | 97.08 | 96.73 - 99.52 | 1.0085 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 107.76 and 111.58
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 108.50666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.34 (2.45%) | 106.47 | 106.18 - 110.00 | 0.8532 times | Fri 10 April 2026 | 106.73 (8.2%) | 98.93 | 98.37 - 109.84 | 0.7866 times | Thu 02 April 2026 | 98.64 (1.96%) | 97.56 | 93.44 - 100.16 | 1.81 times | Fri 27 March 2026 | 96.74 (-0.07%) | 98.98 | 96.39 - 102.33 | 0.8712 times | Fri 20 March 2026 | 96.81 (-2.34%) | 100.57 | 96.29 - 103.25 | 0.6298 times | Fri 13 March 2026 | 99.13 (-1.26%) | 99.16 | 98.99 - 105.97 | 1.0119 times | Fri 06 March 2026 | 100.40 (-6.93%) | 105.90 | 100.03 - 108.12 | 1.6633 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.0775 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.8424 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.4542 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.2721 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 103.04 and 116.31
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 105.35666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.34 (11.83%) | 99.40 | 96.73 - 110.00 | 0.5561 times | Tue 31 March 2026 | 97.77 (-9.37%) | 105.90 | 93.44 - 108.12 | 1.5477 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.2482 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 0.8706 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 0.9976 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 0.9384 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 1.8231 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.5044 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.8051 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.7088 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0339 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 101.39 and 118.3
| Yearly Target 1 | 87.47 |
| Yearly Target 2 | 98.4 |
| Yearly Target 3 | 104.37666666667 |
| Yearly Target 4 | 115.31 |
| Yearly Target 5 | 121.29 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 109.34 (13.71%) | 97.61 | 93.44 - 110.35 | 0.8417 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.1583 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerfectWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.87 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 108.35 |
| 12 day DMA | 104.79 |
| 20 day DMA | 102.13 |
| 35 day DMA | 102.68 |
| 50 day DMA | 103.55 |
| 100 day DMA | 100.92 |
| 150 day DMA | 100.1 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 107.2 | 107.1 |
| 12 day EMA | 105.59 | 104.91 | 104.46 |
| 20 day EMA | 104.21 | 103.67 | 103.28 |
| 35 day EMA | 103.6 | 103.26 | 103.02 |
| 50 day EMA | 103.75 | 103.52 | 103.36 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.35 | 107.83 | 107.56 |
| 12 day SMA | 104.79 | 103.82 | 102.71 |
| 20 day SMA | 102.13 | 101.68 | 101.37 |
| 35 day SMA | 102.68 | 102.69 | 102.71 |
| 50 day SMA | 103.55 | 103.33 | 103.2 |
| 100 day SMA | 100.92 | 100.76 | 100.65 |
| 150 day SMA | 100.1 | 100 | 99.92 |
| 200 day SMA | 98.1 | 97.99 |
Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
