ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 97.24 and 98.05

Intraday Target 197.01
Intraday Target 297.46
Intraday Target 397.82
Intraday Target 498.27
Intraday Target 598.63

Daily price and volume Perfect World

Date Closing Open Range Volume
Wed 24 December 2025 97.91 (0.06%) 98.18 97.37 - 98.18 0.6325 times
Tue 23 December 2025 97.85 (0.47%) 97.38 96.87 - 97.90 1.3314 times
Mon 22 December 2025 97.39 (1.1%) 97.15 96.78 - 97.74 0.9953 times
Fri 19 December 2025 96.33 (1.12%) 95.75 95.75 - 96.74 0.5565 times
Thu 18 December 2025 95.26 (2.31%) 95.03 94.49 - 95.99 0.9136 times
Wed 17 December 2025 93.11 (-3.42%) 96.70 93.00 - 96.70 1.3029 times
Tue 16 December 2025 96.41 (0.07%) 96.15 95.32 - 96.59 1.4055 times
Mon 15 December 2025 96.34 (0.09%) 97.19 95.86 - 97.20 1.1491 times
Fri 12 December 2025 96.25 (-3.1%) 98.84 95.67 - 98.84 0.8129 times
Thu 11 December 2025 99.33 (0.76%) 98.37 96.97 - 99.40 0.9003 times
Wed 10 December 2025 98.58 (1.41%) 97.56 96.76 - 98.84 1.2251 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 97.35 and 98.75

Weekly Target 196.22
Weekly Target 297.07
Weekly Target 397.623333333333
Weekly Target 498.47
Weekly Target 599.02

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Wed 24 December 2025 97.91 (1.64%) 97.15 96.78 - 98.18 0.4633 times
Fri 19 December 2025 96.33 (0.08%) 97.19 93.00 - 97.20 0.8341 times
Fri 12 December 2025 96.25 (-1.85%) 98.35 95.67 - 99.40 0.906 times
Fri 05 December 2025 98.06 (-0.85%) 97.83 96.09 - 99.25 1.8947 times
Fri 28 November 2025 98.90 (6.34%) 93.20 93.20 - 98.99 0.6566 times
Fri 21 November 2025 93.00 (-3.56%) 96.51 90.58 - 98.98 1.0149 times
Fri 14 November 2025 96.43 (-2.89%) 101.11 94.00 - 101.11 1.5073 times
Fri 07 November 2025 99.30 (-2.98%) 100.69 96.60 - 101.77 1.0413 times
Fri 31 October 2025 102.35 (0%) 102.85 101.45 - 103.18 0.226 times
Fri 31 October 2025 102.35 (1.67%) 101.62 100.86 - 103.62 1.4558 times
Fri 24 October 2025 100.67 (1.74%) 100.08 96.37 - 101.16 1.5043 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 95.46 and 101.86

Monthly Target 190.37
Monthly Target 294.14
Monthly Target 396.77
Monthly Target 4100.54
Monthly Target 5103.17

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Wed 24 December 2025 97.91 (-1%) 97.83 93.00 - 99.40 1.1142 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 1.1474 times
Fri 31 October 2025 102.35 (4.77%) 97.28 96.37 - 103.62 2.2291 times
Tue 30 September 2025 97.69 (6.71%) 90.09 89.13 - 98.30 0.6167 times
Fri 29 August 2025 91.55 (-3.08%) 92.74 90.01 - 96.48 0.9844 times
Thu 31 July 2025 94.46 (4.76%) 89.79 87.21 - 95.95 0.8667 times
Mon 30 June 2025 90.17 (0%) 89.19 88.71 - 90.46 0.0415 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 92.56 and 108.97

Yearly Target 179.84
Yearly Target 288.87
Yearly Target 396.246666666667
Yearly Target 4105.28
Yearly Target 5112.66

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Wed 24 December 2025 97.91 (0%) 89.19 87.21 - 103.62 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.77

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.5 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 96.95
12 day DMA 96.83
20 day DMA 97.23
35 day DMA 97.11
50 day DMA 98.13
100 day DMA 96.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.296.8496.33
12 day EMA96.9296.7496.54
20 day EMA97.0196.9296.82
35 day EMA97.6597.6397.62
50 day EMA98.1498.1598.16

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9595.9995.7
12 day SMA96.8396.8396.85
20 day SMA97.2397.1397
35 day SMA97.1197.1697.29
50 day SMA98.1398.1798.22
100 day SMA96.5596.5196.46
150 day SMA
200 day SMA

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top