ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PerfectWorld

Strong intraday Stock price targets for PerfectWorld are 106.73 and 108.38

Intraday Target 1105.36
Intraday Target 2106.44
Intraday Target 3107.01
Intraday Target 4108.09
Intraday Target 5108.66

Daily price and volume Perfect World

Date Closing Open Range Volume
Fri 04 September 2026 107.52 (1.81%) 106.20 105.93 - 107.58 0.7731 times
Thu 03 September 2026 105.61 (1.39%) 104.37 103.31 - 105.80 0.894 times
Wed 02 September 2026 104.16 (0.05%) 104.16 103.00 - 104.39 1.2015 times
Tue 01 September 2026 104.11 (-1.04%) 104.70 103.31 - 104.98 1.1824 times
Mon 31 August 2026 105.20 (-0.48%) 105.47 104.71 - 105.77 1.4756 times
Fri 28 August 2026 105.71 (-2.58%) 108.25 105.66 - 108.28 0.9119 times
Thu 27 August 2026 108.51 (-0.11%) 110.08 108.01 - 110.08 1.0196 times
Wed 26 August 2026 108.63 (1.21%) 107.38 107.38 - 109.01 1.1836 times
Tue 25 August 2026 107.33 (0.55%) 108.62 106.80 - 108.62 0.602 times
Mon 24 August 2026 106.74 (-1.42%) 107.29 105.92 - 107.29 0.7563 times
Fri 21 August 2026 108.28 (-0.02%) 109.11 107.86 - 109.48 0.5206 times

 Daily chart PerfectWorld

Weekly price and charts PerfectWorld

Strong weekly Stock price targets for PerfectWorld PWRD are 105.26 and 109.84

Weekly Target 1101.45
Weekly Target 2104.49
Weekly Target 3106.03333333333
Weekly Target 4109.07
Weekly Target 5110.61

Weekly price and volumes for Perfect World

Date Closing Open Range Volume
Fri 04 September 2026 107.52 (1.71%) 105.47 103.00 - 107.58 1.172 times
Fri 28 August 2026 105.71 (-2.37%) 107.29 105.66 - 110.08 0.9487 times
Fri 21 August 2026 108.28 (-4.73%) 114.46 107.75 - 115.20 1.0593 times
Fri 14 August 2026 113.66 (1.27%) 113.18 111.60 - 115.34 0.7502 times
Fri 07 August 2026 112.24 (3.98%) 107.17 106.55 - 114.33 0.7677 times
Fri 31 July 2026 107.94 (-2.5%) 111.82 101.40 - 112.27 1.6859 times
Fri 24 July 2026 110.71 (0.78%) 111.29 109.26 - 114.36 0.6538 times
Fri 17 July 2026 109.85 (-4.61%) 113.48 106.83 - 115.23 1.2276 times
Fri 10 July 2026 115.16 (0.14%) 117.45 110.07 - 119.02 0.8832 times
Thu 02 July 2026 115.00 (-0.59%) 117.11 113.67 - 123.23 0.8517 times
Fri 26 June 2026 115.68 (-3.8%) 121.75 115.45 - 122.95 1.673 times

 weekly chart PerfectWorld

Monthly price and charts PerfectWorld

Strong monthly Stock price targets for PerfectWorld PWRD are 105.26 and 109.84

Monthly Target 1101.45
Monthly Target 2104.49
Monthly Target 3106.03333333333
Monthly Target 4109.07
Monthly Target 5110.61

Monthly price and volumes Perfect World

Date Closing Open Range Volume
Fri 04 September 2026 107.52 (2.21%) 104.70 103.00 - 107.58 0.1956 times
Mon 31 August 2026 105.20 (-2.54%) 107.17 104.71 - 115.34 0.8738 times
Fri 31 July 2026 107.94 (-12.22%) 120.57 101.40 - 121.41 1.1137 times
Tue 30 June 2026 122.96 (9.27%) 111.81 106.35 - 123.23 1.1836 times
Fri 29 May 2026 112.53 (-0.26%) 113.00 106.08 - 116.39 1.7307 times
Thu 30 April 2026 112.82 (15.39%) 99.40 96.73 - 112.92 0.9369 times
Tue 31 March 2026 97.77 (-9.37%) 105.90 93.44 - 108.12 1.3523 times
Fri 27 February 2026 107.88 (8.13%) 99.37 96.65 - 110.35 0.9811 times
Fri 30 January 2026 99.77 (3.75%) 97.61 96.61 - 102.10 0.7607 times
Wed 31 December 2025 96.16 (-2.77%) 97.83 93.00 - 99.40 0.8717 times
Fri 28 November 2025 98.90 (-3.37%) 100.69 90.58 - 101.77 0.8199 times

 monthly chart PerfectWorld

Yearly price and charts PerfectWorld

Strong yearly Stock price targets for PerfectWorld PWRD are 100.48 and 130.27

Yearly Target 178.27
Yearly Target 292.9
Yearly Target 3108.06333333333
Yearly Target 4122.69
Yearly Target 5137.85

Yearly price and volumes Perfect World

Date Closing Open Range Volume
Fri 04 September 2026 107.52 (11.81%) 97.61 93.44 - 123.23 1.2909 times
Wed 31 December 2025 96.16 (0%) 89.19 87.21 - 103.62 0.7091 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of PerfectWorld

Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerfectWorld stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerfectWorld in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PerfectWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.2 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.

PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Perfect World PWRD

DMA (daily moving average) of Perfect World PWRD

DMA period DMA value
5 day DMA 105.32
12 day DMA 106.68
20 day DMA 109.01
35 day DMA 109.42
50 day DMA 111.12
100 day DMA 111.87
150 day DMA 108.89
200 day DMA 106.14

EMA (exponential moving average) of Perfect World PWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA106.11105.4105.3
12 day EMA106.96106.86107.09
20 day EMA108.06108.12108.38
35 day EMA109.82109.96110.22
50 day EMA111.25111.4111.64

SMA (simple moving average) of Perfect World PWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.32104.96105.54
12 day SMA106.68106.77107.22
20 day SMA109.01109.25109.57
35 day SMA109.42109.49109.62
50 day SMA111.12111.38111.62
100 day SMA111.87111.89111.91
150 day SMA108.89108.85108.82
200 day SMA106.14106.09106.04

Videos related to: PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top