PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 106.64 and 109.25
| Intraday Target 1 | 104.52 |
| Intraday Target 2 | 106.14 |
| Intraday Target 3 | 107.13 |
| Intraday Target 4 | 108.75 |
| Intraday Target 5 | 109.74 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.76 (-0.11%) | 105.90 | 105.51 - 108.12 | 3.1734 times | Fri 27 February 2026 | 107.88 (-0.68%) | 107.33 | 106.66 - 108.99 | 1.4862 times | Thu 26 February 2026 | 108.62 (-0.75%) | 110.35 | 106.19 - 110.35 | 0.6843 times | Wed 25 February 2026 | 109.44 (1.07%) | 109.17 | 108.54 - 109.73 | 0.6877 times | Tue 24 February 2026 | 108.28 (1.6%) | 106.71 | 105.70 - 108.36 | 0.484 times | Mon 23 February 2026 | 106.57 (-0.98%) | 107.23 | 105.72 - 107.44 | 0.4891 times | Fri 20 February 2026 | 107.62 (0.65%) | 106.57 | 106.57 - 108.16 | 0.7942 times | Thu 19 February 2026 | 106.92 (-0.32%) | 106.50 | 105.84 - 107.31 | 0.6493 times | Wed 18 February 2026 | 107.26 (0.34%) | 107.53 | 106.70 - 108.29 | 0.7976 times | Tue 17 February 2026 | 106.90 (0.74%) | 105.35 | 104.91 - 107.39 | 0.7542 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 1.6148 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 106.64 and 109.25
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 106.14 |
| Weekly Target 3 | 107.13 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 109.74 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.76 (-0.11%) | 105.90 | 105.51 - 108.12 | 1.0513 times | Fri 27 February 2026 | 107.88 (0.24%) | 107.23 | 105.70 - 110.35 | 1.2692 times | Fri 20 February 2026 | 107.62 (1.42%) | 105.35 | 104.91 - 108.29 | 0.9923 times | Fri 13 February 2026 | 106.11 (0%) | 105.74 | 104.92 - 106.91 | 0.535 times | Fri 13 February 2026 | 106.11 (3.98%) | 102.63 | 102.38 - 107.75 | 1.4984 times | Fri 06 February 2026 | 102.05 (2.29%) | 99.37 | 96.65 - 102.25 | 1.0342 times | Fri 30 January 2026 | 99.77 (0.06%) | 99.19 | 99.19 - 102.10 | 1.0335 times | Fri 23 January 2026 | 99.71 (-1.72%) | 99.35 | 98.53 - 101.65 | 1.0998 times | Fri 16 January 2026 | 101.45 (2.39%) | 98.84 | 98.71 - 101.87 | 0.7831 times | Fri 09 January 2026 | 99.08 (0.19%) | 100.36 | 96.61 - 100.36 | 0.7032 times | Fri 02 January 2026 | 98.89 (1.17%) | 97.02 | 96.03 - 98.91 | 0.3743 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 106.64 and 109.25
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 109.74 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.76 (-0.11%) | 105.90 | 105.51 - 108.12 | 0.3011 times | Fri 27 February 2026 | 107.88 (8.13%) | 99.37 | 96.65 - 110.35 | 1.5266 times | Fri 30 January 2026 | 99.77 (3.75%) | 97.61 | 96.61 - 102.10 | 1.0648 times | Wed 31 December 2025 | 96.16 (-2.77%) | 97.83 | 93.00 - 99.40 | 1.2201 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.1477 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.2297 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6169 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9847 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.8669 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0415 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 102.19 and 115.93
| Yearly Target 1 | 91.17 |
| Yearly Target 2 | 99.46 |
| Yearly Target 3 | 104.90666666667 |
| Yearly Target 4 | 113.2 |
| Yearly Target 5 | 118.65 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.76 (12.06%) | 97.61 | 96.61 - 110.35 | 0.5785 times | Wed 31 December 2025 | 96.16 (0%) | 89.19 | 87.21 - 103.62 | 1.4215 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Perfect World PWRD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perfect World PWRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerfectWorld in short term and the buy signal is strong.
PerfectWorld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerfectWorld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 107.46 |
| 20 day DMA | 105.35 |
| 35 day DMA | 103.24 |
| 50 day DMA | 101.57 |
| 100 day DMA | 99.98 |
| 150 day DMA | 98.13 |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 108.09 | 108.2 |
| 12 day EMA | 107.07 | 106.95 | 106.78 |
| 20 day EMA | 105.79 | 105.58 | 105.34 |
| 35 day EMA | 103.8 | 103.57 | 103.32 |
| 50 day EMA | 101.81 | 101.57 | 101.31 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.16 | 108.11 |
| 12 day SMA | 107.46 | 107.17 | 107.02 |
| 20 day SMA | 105.35 | 104.97 | 104.56 |
| 35 day SMA | 103.24 | 102.99 | 102.68 |
| 50 day SMA | 101.57 | 101.28 | 101.05 |
| 100 day SMA | 99.98 | 99.89 | 99.8 |
| 150 day SMA | 98.13 | 98.04 | 97.95 |
| 200 day SMA |


