PerfectWorld PWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perfect World PWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerfectWorld
Strong intraday Stock price targets for PerfectWorld are 97.24 and 98.05
| Intraday Target 1 | 97.01 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 97.82 |
| Intraday Target 4 | 98.27 |
| Intraday Target 5 | 98.63 |
Daily price and volume Perfect World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.91 (0.06%) | 98.18 | 97.37 - 98.18 | 0.6325 times | Tue 23 December 2025 | 97.85 (0.47%) | 97.38 | 96.87 - 97.90 | 1.3314 times | Mon 22 December 2025 | 97.39 (1.1%) | 97.15 | 96.78 - 97.74 | 0.9953 times | Fri 19 December 2025 | 96.33 (1.12%) | 95.75 | 95.75 - 96.74 | 0.5565 times | Thu 18 December 2025 | 95.26 (2.31%) | 95.03 | 94.49 - 95.99 | 0.9136 times | Wed 17 December 2025 | 93.11 (-3.42%) | 96.70 | 93.00 - 96.70 | 1.3029 times | Tue 16 December 2025 | 96.41 (0.07%) | 96.15 | 95.32 - 96.59 | 1.4055 times | Mon 15 December 2025 | 96.34 (0.09%) | 97.19 | 95.86 - 97.20 | 1.1491 times | Fri 12 December 2025 | 96.25 (-3.1%) | 98.84 | 95.67 - 98.84 | 0.8129 times | Thu 11 December 2025 | 99.33 (0.76%) | 98.37 | 96.97 - 99.40 | 0.9003 times | Wed 10 December 2025 | 98.58 (1.41%) | 97.56 | 96.76 - 98.84 | 1.2251 times |
Weekly price and charts PerfectWorld
Strong weekly Stock price targets for PerfectWorld PWRD are 97.35 and 98.75
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 97.623333333333 |
| Weekly Target 4 | 98.47 |
| Weekly Target 5 | 99.02 |
Weekly price and volumes for Perfect World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.91 (1.64%) | 97.15 | 96.78 - 98.18 | 0.4633 times | Fri 19 December 2025 | 96.33 (0.08%) | 97.19 | 93.00 - 97.20 | 0.8341 times | Fri 12 December 2025 | 96.25 (-1.85%) | 98.35 | 95.67 - 99.40 | 0.906 times | Fri 05 December 2025 | 98.06 (-0.85%) | 97.83 | 96.09 - 99.25 | 1.8947 times | Fri 28 November 2025 | 98.90 (6.34%) | 93.20 | 93.20 - 98.99 | 0.6566 times | Fri 21 November 2025 | 93.00 (-3.56%) | 96.51 | 90.58 - 98.98 | 1.0149 times | Fri 14 November 2025 | 96.43 (-2.89%) | 101.11 | 94.00 - 101.11 | 1.5073 times | Fri 07 November 2025 | 99.30 (-2.98%) | 100.69 | 96.60 - 101.77 | 1.0413 times | Fri 31 October 2025 | 102.35 (0%) | 102.85 | 101.45 - 103.18 | 0.226 times | Fri 31 October 2025 | 102.35 (1.67%) | 101.62 | 100.86 - 103.62 | 1.4558 times | Fri 24 October 2025 | 100.67 (1.74%) | 100.08 | 96.37 - 101.16 | 1.5043 times |
Monthly price and charts PerfectWorld
Strong monthly Stock price targets for PerfectWorld PWRD are 95.46 and 101.86
| Monthly Target 1 | 90.37 |
| Monthly Target 2 | 94.14 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.91 (-1%) | 97.83 | 93.00 - 99.40 | 1.1142 times | Fri 28 November 2025 | 98.90 (-3.37%) | 100.69 | 90.58 - 101.77 | 1.1474 times | Fri 31 October 2025 | 102.35 (4.77%) | 97.28 | 96.37 - 103.62 | 2.2291 times | Tue 30 September 2025 | 97.69 (6.71%) | 90.09 | 89.13 - 98.30 | 0.6167 times | Fri 29 August 2025 | 91.55 (-3.08%) | 92.74 | 90.01 - 96.48 | 0.9844 times | Thu 31 July 2025 | 94.46 (4.76%) | 89.79 | 87.21 - 95.95 | 0.8667 times | Mon 30 June 2025 | 90.17 (0%) | 89.19 | 88.71 - 90.46 | 0.0415 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts PerfectWorld
Strong yearly Stock price targets for PerfectWorld PWRD are 92.56 and 108.97
| Yearly Target 1 | 79.84 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 96.246666666667 |
| Yearly Target 4 | 105.28 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Perfect World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97.91 (0%) | 89.19 | 87.21 - 103.62 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerfectWorld
Tomorrow's movement Prediction of Perfect World PWRD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Perfect World PWRD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perfect World PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.77
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerfectWorld (PWRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerfectWorld stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerfectWorld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerfectWorld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerfectWorld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerfectWorld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and PerfectWorld PWRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerfectWorld PWRD stock. Volume based technical analysis of PerfectWorld PWRD stock is negative.
PerfectWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perfect World PWRD
DMA (daily moving average) of Perfect World PWRD
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 96.83 |
| 20 day DMA | 97.23 |
| 35 day DMA | 97.11 |
| 50 day DMA | 98.13 |
| 100 day DMA | 96.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Perfect World PWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.2 | 96.84 | 96.33 |
| 12 day EMA | 96.92 | 96.74 | 96.54 |
| 20 day EMA | 97.01 | 96.92 | 96.82 |
| 35 day EMA | 97.65 | 97.63 | 97.62 |
| 50 day EMA | 98.14 | 98.15 | 98.16 |
SMA (simple moving average) of Perfect World PWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 95.99 | 95.7 |
| 12 day SMA | 96.83 | 96.83 | 96.85 |
| 20 day SMA | 97.23 | 97.13 | 97 |
| 35 day SMA | 97.11 | 97.16 | 97.29 |
| 50 day SMA | 98.13 | 98.17 | 98.22 |
| 100 day SMA | 96.55 | 96.51 | 96.46 |
| 150 day SMA | |||
| 200 day SMA |


