Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock PWRD Historical charts - Perfect World Co., Ltd.
Historical charts for Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services
Recent prices of PWRD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 98.06 | 97.77 to 99.25 | -0.36% | 3.12 times |
| 04 Thu Dec 2025 | 98.41 | 97.50 to 99.08 | 0.83% | 0.8 times |
| 03 Wed Dec 2025 | 97.60 | 96.09 to 97.89 | 0.75% | 0.71 times |
| 02 Tue Dec 2025 | 96.87 | 96.62 to 97.65 | 0.07% | 1.17 times |
| 01 Mon Dec 2025 | 96.80 | 96.65 to 97.83 | -2.12% | 2.44 times |
| 28 Fri Nov 2025 | 98.90 | 98.08 to 98.99 | 0.96% | 0.59 times |
| 26 Wed Nov 2025 | 97.96 | 96.62 to 98.38 | 1.98% | 0.73 times |
| 25 Tue Nov 2025 | 96.06 | 94.32 to 96.25 | 0.84% | 0.95 times |
| 24 Mon Nov 2025 | 95.26 | 93.20 to 95.31 | 2.43% | 0.58 times |
| 21 Fri Nov 2025 | 93.00 | 90.58 to 93.61 | -0.32% | 1.21 times |
| 20 Thu Nov 2025 | 93.30 | 93.07 to 98.98 | -2.9% | 0.81 times |
| 19 Wed Nov 2025 | 96.09 | 94.75 to 96.50 | 1.4% | 0.87 times |
Technical analysis forecast of PWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWRD PWRD at this time. Stock is rising and might rise more.
It appears as if PWRD PWRD gave a large move recently.
Stock of PWRD (PWRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PWRD is bullish for shortterm, and stock might move up till 99.4 or till 101.8. Use a stoploss of 97.43 and if this stock hits its stoploss, then it can fall down till 95.45
Tomorrow's movement Prediction of PWRD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PWRD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
