ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PWRD Historical charts - Perfect World Co., Ltd.

Historical charts for Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 100.62
  • 12Day Average: 99.32
  • 20Day Average: 98.42
  • 50Day Average: 97.65
  • 100Day Average: 97.42

PWRD Indicators & signals

Indicator MACD (12,26,9)

99.54, 98.62, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 27.43, 23.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 101.45 100.73 to 101.87 0.46% 0.89 times
15 Thu Jan 2026 100.99 100.95 to 101.87 1.51% 0.84 times
14 Wed Jan 2026 99.49 98.71 to 100.51 -1.42% 1.38 times
13 Tue Jan 2026 100.92 100.35 to 101.36 0.65% 0.75 times
12 Mon Jan 2026 100.27 98.84 to 100.46 1.2% 1.53 times
09 Fri Jan 2026 99.08 98.33 to 99.29 2.31% 0.83 times
08 Thu Jan 2026 96.84 96.61 to 98.41 -1.43% 0.9 times
07 Wed Jan 2026 98.24 98.16 to 99.97 -1.61% 0.88 times
06 Tue Jan 2026 99.85 98.46 to 99.99 0.24% 1.45 times
05 Mon Jan 2026 99.61 99.04 to 100.36 0.73% 0.77 times
02 Fri Jan 2026 98.89 97.61 to 98.91 2.84% 0.67 times
31 Wed Dec 2025 96.16 96.03 to 97.56 -0.87% 0.63 times

Technical analysis forecast of PWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWRD PWRD at this time. Stock is rising and might rise more.

It appears as if PWRD PWRD gave a large move recently.

Stock of PWRD (PWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWRD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWRD stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 98.9 as target. However if you take a buy trade in PWRD, then use 100.6 as stoploss and 102.7 as target.

Tomorrow's movement Prediction of PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.72

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

 

Back to top