ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PWRD Historical charts - Perfect World Co., Ltd.

Historical charts for Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 106.26
  • 12Day Average: 109.17
  • 20Day Average: 110.89
  • 50Day Average: 113.41
  • 100Day Average: 109.98
  • 150Day Average: 107.43

PWRD Indicators & signals

Indicator MACD (12,26,9)

108.85, 111.04, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

25.39, 19, 31.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 107.94 106.74 to 110.05 1.38% 0.94 times
30 Thu Jul 2026 106.47 105.00 to 106.75 4.91% 0.95 times
29 Wed Jul 2026 101.49 101.40 to 105.94 -4.25% 2.25 times
28 Tue Jul 2026 106.00 104.80 to 107.64 -3.09% 1.98 times
27 Mon Jul 2026 109.38 107.75 to 112.27 -1.2% 1.36 times
24 Fri Jul 2026 110.71 110.35 to 113.17 0% 0.56 times
24 Fri Jul 2026 110.71 110.35 to 113.17 -2.23% 0.56 times
23 Thu Jul 2026 113.23 111.64 to 114.36 0.68% 0.51 times
22 Wed Jul 2026 112.46 111.24 to 113.01 0.02% 0.63 times
21 Tue Jul 2026 112.44 111.30 to 112.91 2.86% 0.55 times
20 Mon Jul 2026 109.31 109.26 to 111.95 -0.49% 0.65 times
17 Fri Jul 2026 109.85 106.83 to 111.11 -0.31% 1.42 times

Technical analysis forecast for PWRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWRD PWRD at this time. Stock is falling and might fall more.

It appears as if PWRD PWRD gave a large move recently.

Stock of PWRD (PWRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWRD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 110.35. However, stock will show a bearish move below 107.

Tomorrow's movement Prediction of PWRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

 

Back to top