ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PWRD Historical charts - Perfect World Co., Ltd.

Historical charts for Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 96.95
  • 12Day Average: 96.83
  • 20Day Average: 97.23
  • 50Day Average: 98.13
  • 100Day Average: 96.55

PWRD Indicators & signals

Indicator MACD (12,26,9)

96.92, 97.1, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 20.31, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 97.91 97.37 to 98.18 0.06% 0.6 times
23 Tue Dec 2025 97.85 96.87 to 97.90 0.47% 1.26 times
22 Mon Dec 2025 97.39 96.78 to 97.74 1.1% 0.94 times
19 Fri Dec 2025 96.33 95.75 to 96.74 1.12% 0.53 times
18 Thu Dec 2025 95.26 94.49 to 95.99 2.31% 0.86 times
17 Wed Dec 2025 93.11 93.00 to 96.70 -3.42% 1.23 times
16 Tue Dec 2025 96.41 95.32 to 96.59 0.07% 1.33 times
15 Mon Dec 2025 96.34 95.86 to 97.20 0.09% 1.08 times
12 Fri Dec 2025 96.25 95.67 to 98.84 -3.1% 0.77 times
11 Thu Dec 2025 99.33 96.97 to 99.40 0.76% 0.85 times
10 Wed Dec 2025 98.58 96.76 to 98.84 1.41% 1.16 times
09 Tue Dec 2025 97.21 97.21 to 98.36 -0.74% 1.56 times

Technical analysis forecast of PWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWRD PWRD at this time. Stock is rising and might rise more.

It appears as if PWRD PWRD gave a large move recently.

Stock of PWRD (PWRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWRD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 97.01. However, stock will show a bullish move above 98.4.

Tomorrow's movement Prediction of PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

 

Back to top