ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PWRD Historical charts - Perfect World Co., Ltd.

Historical charts for Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 104.13
  • 12Day Average: 105.59
  • 20Day Average: 105.87
  • 50Day Average: 108.84
  • 100Day Average: 111.53
  • 150Day Average: 109.22

PWRD Indicators & signals

Indicator MACD (12,26,9)

105.35, 106.74, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.61, 25.32, 31.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 106.20 104.27 to 106.56 1.33% 0.9 times
18 Fri Sep 2026 104.81 104.03 to 104.87 0.9% 0.82 times
17 Thu Sep 2026 103.87 103.87 to 105.29 0.75% 1.03 times
16 Wed Sep 2026 103.10 102.18 to 104.43 0.41% 0.74 times
15 Tue Sep 2026 102.68 102.51 to 104.18 -0.57% 1.19 times
14 Mon Sep 2026 103.27 102.94 to 104.41 -4.21% 1.6 times
11 Fri Sep 2026 107.81 107.10 to 108.21 2.11% 0.89 times
10 Thu Sep 2026 105.58 105.43 to 107.01 -1.65% 0.7 times
09 Wed Sep 2026 107.35 107.17 to 108.97 -1.71% 0.67 times
08 Tue Sep 2026 109.22 108.55 to 110.01 1.58% 1.38 times
04 Fri Sep 2026 107.52 105.93 to 107.58 1.81% 0.98 times
03 Thu Sep 2026 105.61 103.31 to 105.80 1.39% 1.14 times

Technical analysis forecast of PWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWRD PWRD at this time. Stock is rising and might rise more.

It appears as if PWRD PWRD gave a large move recently.

Stock of PWRD (PWRD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PWRD is bullish for shortterm, and stock might move up till 108.1 or till 110.4. Use a stoploss of 106.16 and if this stock hits its stoploss, then it can fall down till 104.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

 

Back to top