ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PWRD Historical charts - Perfect World Co., Ltd.

Historical charts for Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 116.37
  • 12Day Average: 113.59
  • 20Day Average: 113.32
  • 50Day Average: 111.87
  • 100Day Average: 107.25
  • 150Day Average: 104.06

PWRD Indicators & signals

Indicator MACD (12,26,9)

114.54, 113.13, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

19.48, 27.46, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 120.25 118.82 to 120.56 3.3% 1.38 times
17 Wed Jun 2026 116.41 116.28 to 118.85 1.09% 1.12 times
16 Tue Jun 2026 115.15 115.00 to 117.85 -0.88% 0.82 times
15 Mon Jun 2026 116.17 115.78 to 116.84 2.04% 1.15 times
12 Fri Jun 2026 113.85 112.06 to 114.33 1.68% 1.06 times
11 Thu Jun 2026 111.97 108.32 to 112.55 4.92% 2.1 times
10 Wed Jun 2026 106.72 106.67 to 110.73 -3.41% 0.52 times
09 Tue Jun 2026 110.49 106.35 to 113.81 -0.71% 1 times
08 Mon Jun 2026 111.28 111.00 to 112.41 0.93% 0.6 times
05 Fri Jun 2026 110.25 109.43 to 113.57 -4.37% 0.92 times
04 Thu Jun 2026 115.29 112.19 to 115.90 0.07% 0.72 times
03 Wed Jun 2026 115.21 114.23 to 116.63 -0.09% 0.56 times

Technical analysis forecast of PWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWRD PWRD at this time. Stock is rising and might rise more.

It appears as if PWRD PWRD gave a large move recently.

Stock of PWRD (PWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PWRD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.9, for a target of 116.5 or 113.64

Tomorrow's movement Prediction of PWRD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PWRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.08

Tomorrow's movement Prediction of PWRD is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

 

Back to top