ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PWRD Historical charts - Perfect World Co., Ltd.

Historical charts for Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 107.56
  • 12Day Average: 102.71
  • 20Day Average: 101.37
  • 50Day Average: 103.2
  • 100Day Average: 100.65
  • 150Day Average: 99.92

PWRD Indicators & signals

Indicator MACD (12,26,9)

104.46, 102.95, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

17.79, 34.78, 24.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 108.09 107.36 to 109.13 -1.03% 0.65 times
14 Tue Apr 2026 109.22 108.15 to 109.28 1.43% 1.04 times
13 Mon Apr 2026 107.68 106.18 to 107.76 0.89% 0.73 times
10 Fri Apr 2026 106.73 106.62 to 107.34 0.61% 0.47 times
09 Thu Apr 2026 106.08 105.00 to 106.53 0.85% 1.03 times
08 Wed Apr 2026 105.19 103.95 to 109.84 4.81% 0.8 times
07 Tue Apr 2026 100.36 98.57 to 100.44 0.8% 0.81 times
06 Mon Apr 2026 99.56 98.37 to 99.64 0.93% 1.24 times
02 Thu Apr 2026 98.64 96.73 to 99.52 -0.52% 0.91 times
01 Wed Apr 2026 99.16 98.87 to 100.16 1.42% 1.16 times
31 Tue Mar 2026 97.77 95.19 to 97.91 4.03% 1.8 times
30 Mon Mar 2026 93.98 93.44 to 97.56 -2.85% 6.13 times

Technical analysis forecast of PWRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWRD PWRD at this time. Stock is rising and might rise more.

It appears as if PWRD PWRD gave a large move recently.

Stock of PWRD (PWRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWRD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWRD stays above 107.5, but if it comes below 107.5, then a intra day sell could be more profitable.
If you take a sell trade below 107.5, then use 107.5 as stoploss and 103.3 as target. However if you take a buy trade in PWRD, then use 107.5 as stoploss and 112.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PWRD Historical charts - Share Perfect World Co., Ltd.

 

Back to top