Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ
Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services
NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Perfect World Co., Ltd. PWRD RSI indicator technical analysis
- Perfect World Co., Ltd. PWRD CCI indicator technical analysis
- Perfect World Co., Ltd. PWRD ADX indicator technical analysis
- Perfect World Co., Ltd. PWRD MACD indicator technical analysis
- Perfect World Co., Ltd. PWRD BollingerBands indicator technical analysis
- Perfect World Co., Ltd. PWRD Stochastics indicator technical analysis
- Perfect World Co., Ltd. PWRD MA indicator technical analysis
- Perfect World Co., Ltd. PWRD PriceVolume indicator technical analysis
- Daily Support: 105.69
- Daily Resistance: 109
- 5 Day DMA Moving Average is 106.26
- 20 Day DMA Moving Average is 110.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do PWRD
- Forcast & Targets PWRD
- PWRD Experts view
- Tomorrow's Movement PWRD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWRD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 1.38% | 109.69 | 107.94 | 110.05 | 106.74 | 2.22 times |
| Thu 30 Jul 2026 | 4.91% | 105.46 | 106.47 | 106.75 | 105.00 | 2.23 times |
| Wed 29 Jul 2026 | -4.25% | 105.20 | 101.49 | 105.94 | 101.40 | 5.3 times |
| Tue 28 Jul 2026 | -3.09% | 107.28 | 106.00 | 107.64 | 104.80 | 4.67 times |
| Mon 27 Jul 2026 | -1.2% | 111.82 | 109.38 | 112.27 | 107.75 | 3.21 times |
| Fri 24 Jul 2026 | 0% | 113.17 | 110.71 | 113.17 | 110.35 | 1.32 times |
| Fri 24 Jul 2026 | -2.23% | 113.17 | 110.71 | 113.17 | 110.35 | 1.32 times |
| Thu 23 Jul 2026 | 0.68% | 111.64 | 113.23 | 114.36 | 111.64 | 1.2 times |
| Wed 22 Jul 2026 | 0.02% | 111.24 | 112.46 | 113.01 | 111.24 | 1.48 times |
| Tue 21 Jul 2026 | 2.86% | 112.00 | 112.44 | 112.91 | 111.30 | 1.3 times |
Volume is calculated using 10 day average volume
NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ
Perfect World Co., Ltd. PWRD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Perfect World Co., Ltd. PWRD is: 39960 M
Current day volume is 2.092 times compared to averaged volume Perfect World Co., Ltd. has
Historical price to volume measure of Perfect World Co., Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 107.94 | 1.38% | -1.6% | 2.092 times |
| 106.47 | 4.91% | 0.96% | 2.105 times |
| 101.49 | -4.25% | -3.53% | 4.997 times |
| 106.00 | -3.09% | -1.19% | 4.404 times |
| 109.38 | -1.2% | -2.18% | 3.026 times |
| 110.71 | 0% | -2.17% | 1.246 times |
| 110.71 | -2.23% | -2.17% | 1.246 times |
| 113.23 | 0.68% | 1.42% | 1.131 times |
| 112.46 | 0.02% | 1.1% | 1.394 times |
| 112.44 | 2.86% | 0.39% | 1.229 times |
Price to volume Charts of Perfect World Co., Ltd. PWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ
These are NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
