ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

Stock PWRD - Share Perfect World Co., Ltd. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

  • Daily Support: 107.26
  • Daily Resistance: 108.88
  • 5 Day DMA Moving Average is 110.18
  • 20 Day DMA Moving Average is 110.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 -0.02% 109.11 108.28 109.48 107.861.15 times
Thu 20 Aug 2026 -0.31% 108.50 108.30 109.14 107.752.28 times
Wed 19 Aug 2026 -2.18% 111.89 108.64 111.89 108.011.63 times
Tue 18 Aug 2026 -3.12% 112.16 111.06 112.60 110.343.71 times
Mon 17 Aug 2026 0.86% 114.46 114.64 115.20 114.252.3 times
Fri 14 Aug 2026 0.13% 113.54 113.66 114.28 113.200.98 times
Thu 13 Aug 2026 -0.73% 114.37 113.51 115.09 113.451.5 times
Wed 12 Aug 2026 1.63% 115.34 114.34 115.34 114.160.98 times
Tue 11 Aug 2026 0.64% 112.48 112.51 113.76 111.923.07 times
Mon 10 Aug 2026 -0.4% 113.18 111.79 113.22 111.601.31 times

Volume is calculated using 10 day average volume

NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

Perfect World Co., Ltd. PWRD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Perfect World Co., Ltd. PWRD is: 65450 M

Current day volume is 0.665 times compared to averaged volume Perfect World Co., Ltd. has

Historical price to volume measure of Perfect World Co., Ltd. is:

Price Percent Change Percent change within day Volume change
108.28-0.02%-0.76%0.665 times
108.30-0.31%-0.18%1.314 times
108.64-2.18%-2.9%0.937 times
111.06-3.12%-0.98%2.138 times
114.640.86%0.16%1.325 times
113.660.13%0.11%0.565 times
113.51-0.73%-0.75%0.866 times
114.341.63%-0.87%0.567 times
112.510.64%0.03%1.766 times
111.79-0.4%-1.23%0.752 times

Price to volume Charts of Perfect World Co., Ltd. PWRD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

These are NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Perfect World Co., Ltd. PWRD PriceVolume indicator, Perfect World Co., Ltd. PWRD indicators PriceVolume technical analysis, Perfect World Co., Ltd. PWRD indicators PriceVolume free charts, Perfect World Co., Ltd. PWRD indicators PriceVolume historical values NASDAQ

 

Back to top