Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.32 and 6.53
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4933333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.7 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.43 (-1.23%) | 6.51 | 6.42 - 6.63 | 0.4125 times | Fri 02 October 2026 | 6.51 (-3.98%) | 6.78 | 6.39 - 6.86 | 0.3853 times | Thu 01 October 2026 | 6.78 (4.95%) | 6.48 | 6.39 - 6.93 | 1.2356 times | Wed 30 September 2026 | 6.46 (1.25%) | 6.43 | 6.43 - 6.74 | 1.043 times | Tue 29 September 2026 | 6.38 (5.45%) | 6.08 | 6.00 - 6.87 | 1.8175 times | Mon 28 September 2026 | 6.05 (-1.79%) | 6.31 | 6.05 - 6.31 | 0.3444 times | Fri 25 September 2026 | 6.16 (1.82%) | 6.09 | 6.01 - 6.19 | 0.5799 times | Thu 24 September 2026 | 6.05 (2.54%) | 5.92 | 5.87 - 6.19 | 1.6404 times | Wed 23 September 2026 | 5.90 (3.51%) | 5.76 | 5.72 - 5.91 | 1.0664 times | Tue 22 September 2026 | 5.70 (1.06%) | 5.74 | 5.59 - 5.76 | 1.475 times | Mon 21 September 2026 | 5.64 (-0.18%) | 5.65 | 5.57 - 5.70 | 0.5682 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.32 and 6.53
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.43 (-1.23%) | 6.51 | 6.42 - 6.63 | 0.1036 times | Fri 02 October 2026 | 6.51 (5.68%) | 6.31 | 6.00 - 6.93 | 1.2114 times | Fri 25 September 2026 | 6.16 (9.03%) | 5.65 | 5.57 - 6.19 | 1.3379 times | Fri 18 September 2026 | 5.65 (0.89%) | 5.60 | 5.42 - 5.75 | 0.8162 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 0.9271 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 1.017 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.7215 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.7337 times | Fri 14 August 2026 | 7.51 (18.27%) | 6.39 | 6.21 - 7.65 | 1.9006 times | Fri 07 August 2026 | 6.35 (22.35%) | 5.26 | 5.20 - 6.50 | 1.2309 times | Fri 31 July 2026 | 5.19 (-2.08%) | 5.31 | 5.16 - 5.66 | 0.7733 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.14 and 6.68
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.43 (-0.46%) | 6.48 | 6.39 - 6.93 | 0.1283 times | Wed 30 September 2026 | 6.46 (2.38%) | 6.30 | 5.42 - 6.87 | 1.1818 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 1.2028 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.7468 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6596 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.8222 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.641 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.7949 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.654 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1686 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8865 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.72 and 8.97
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.43 (12.41%) | 5.79 | 5.00 - 8.25 | 0.4917 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9972 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.1548 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5038 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3808 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.2498 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6544 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5325 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4679 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.567 times | Fri 30 December 2016 | 4.95 (0%) | 4.35 | 3.76 - 5.05 | 0.123 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.44 | 6.41 |
| 12 day EMA | 6.24 | 6.21 | 6.16 |
| 20 day EMA | 6.14 | 6.11 | 6.07 |
| 35 day EMA | 6.09 | 6.07 | 6.04 |
| 50 day EMA | 6.14 | 6.13 | 6.11 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.44 | 6.37 |
| 12 day SMA | 6.14 | 6.07 | 5.98 |
| 20 day SMA | 5.93 | 5.91 | 5.89 |
| 35 day SMA | 6.22 | 6.25 | 6.27 |
| 50 day SMA | 6.16 | 6.14 | 6.12 |
| 100 day SMA | 6.2 | 6.2 | 6.19 |
| 150 day SMA | 6.35 | 6.35 | 6.34 |
| 200 day SMA | 6.3 | 6.29 | 6.29 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
