Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.6 and 5.9
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.98 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.75 (-0.35%) | 5.75 | 5.50 - 5.80 | 1.2357 times | Thu 11 December 2025 | 5.77 (4.15%) | 5.63 | 5.50 - 5.84 | 1.3308 times | Wed 10 December 2025 | 5.54 (1.65%) | 5.44 | 5.41 - 5.69 | 1.8859 times | Tue 09 December 2025 | 5.45 (0.93%) | 5.45 | 5.45 - 5.62 | 0.5247 times | Mon 08 December 2025 | 5.40 (-4.42%) | 5.65 | 5.40 - 5.67 | 1.616 times | Fri 05 December 2025 | 5.65 (1.62%) | 5.55 | 5.55 - 5.69 | 0.3612 times | Thu 04 December 2025 | 5.56 (-1.59%) | 5.64 | 5.56 - 5.72 | 0.6844 times | Wed 03 December 2025 | 5.65 (1.99%) | 5.62 | 5.62 - 5.71 | 0.2471 times | Tue 02 December 2025 | 5.54 (-0.36%) | 5.57 | 5.51 - 5.65 | 1.4221 times | Mon 01 December 2025 | 5.56 (-2.28%) | 5.69 | 5.54 - 5.74 | 0.692 times | Fri 28 November 2025 | 5.69 (-1.9%) | 5.80 | 5.63 - 5.83 | 0.4487 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.58 and 6.02
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.7451 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.385 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.6901 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 1.9151 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.2732 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 0.9201 times | Fri 31 October 2025 | 7.03 (0%) | 6.87 | 6.87 - 7.18 | 0.1577 times | Fri 31 October 2025 | 7.03 (1.15%) | 6.95 | 6.72 - 7.18 | 0.6639 times | Fri 24 October 2025 | 6.95 (7.92%) | 6.48 | 6.48 - 6.96 | 0.7442 times | Fri 17 October 2025 | 6.44 (0.47%) | 6.44 | 6.42 - 7.49 | 2.5057 times | Fri 10 October 2025 | 6.41 (-6.7%) | 6.88 | 6.38 - 7.18 | 0.9406 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.58 and 6.02
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.75 (1.05%) | 5.69 | 5.40 - 5.84 | 0.1832 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7779 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.862 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7172 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.9914 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.846 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.5935 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1441 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1666 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.718 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6772 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 2.19 and 7.64
| Yearly Target 1 | 1 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 6.4466666666667 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.75 (-22.82%) | 7.53 | 4.07 - 9.52 | 0.9932 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.18 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5534 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.4051 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.2959 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6599 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.537 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4718 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5717 times | Fri 30 December 2016 | 4.95 (-23.37%) | 6.36 | 3.73 - 6.61 | 0.3321 times | Thu 31 December 2015 | 6.46 (0%) | 5.84 | 4.94 - 7.61 | 0.1925 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.7
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.52 |
| 35 day DMA | 6 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.61 | 5.53 |
| 12 day EMA | 5.62 | 5.6 | 5.57 |
| 20 day EMA | 5.7 | 5.7 | 5.69 |
| 35 day EMA | 5.93 | 5.94 | 5.95 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.56 | 5.52 |
| 12 day SMA | 5.61 | 5.62 | 5.61 |
| 20 day SMA | 5.52 | 5.52 | 5.52 |
| 35 day SMA | 6 | 6.02 | 6.05 |
| 50 day SMA | 6.24 | 6.26 | 6.28 |
| 100 day SMA | 6.68 | 6.71 | 6.74 |
| 150 day SMA | 6.97 | 6.97 | 6.96 |
| 200 day SMA | 6.47 | 6.48 | 6.48 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
