Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 7.16 and 7.52
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.4466666666667 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.81 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.38 (-1.2%) | 7.55 | 7.30 - 7.66 | 0.9094 times | Tue 14 April 2026 | 7.47 (6.56%) | 7.15 | 7.00 - 7.60 | 2.7726 times | Mon 13 April 2026 | 7.01 (3.09%) | 6.70 | 6.60 - 7.16 | 1.0425 times | Fri 10 April 2026 | 6.80 (-0.73%) | 6.76 | 6.68 - 6.95 | 0.3438 times | Thu 09 April 2026 | 6.85 (0.15%) | 6.83 | 6.57 - 6.92 | 1.3494 times | Wed 08 April 2026 | 6.84 (1.48%) | 6.98 | 6.66 - 6.98 | 1.0462 times | Tue 07 April 2026 | 6.74 (0%) | 6.63 | 6.52 - 6.77 | 0.3771 times | Mon 06 April 2026 | 6.74 (0.9%) | 6.68 | 6.56 - 6.89 | 0.8355 times | Thu 02 April 2026 | 6.68 (1.37%) | 6.43 | 6.41 - 6.68 | 0.4621 times | Wed 01 April 2026 | 6.59 (1.07%) | 6.54 | 6.54 - 6.83 | 0.8614 times | Tue 31 March 2026 | 6.52 (6.36%) | 6.24 | 6.11 - 6.54 | 1.22 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.99 and 8.05
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.38 (8.53%) | 6.70 | 6.60 - 7.66 | 0.6379 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.5336 times | Thu 02 April 2026 | 6.68 (4.7%) | 6.39 | 6.05 - 6.83 | 0.6389 times | Fri 27 March 2026 | 6.38 (-0.78%) | 6.53 | 6.23 - 6.81 | 0.89 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.7305 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 3.1072 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.1111 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.287 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.0073 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0564 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.4358 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.9 and 8.15
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.38 (13.19%) | 6.54 | 6.41 - 7.66 | 0.2712 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.4663 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.5456 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.9547 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7242 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.1198 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.2409 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.0324 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.4271 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 1.2178 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 3.7334 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 6.19 and 8.85
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.68 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 9.34 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.38 (29.02%) | 5.79 | 5.00 - 7.66 | 0.1987 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 1.0323 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.1928 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5703 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.4095 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.3317 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.667 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5428 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.477 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5779 times | Fri 30 December 2016 | 4.95 (0%) | 5.06 | 3.73 - 6.15 | 0.3036 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.12
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.06 | 6.85 |
| 12 day EMA | 6.91 | 6.83 | 6.71 |
| 20 day EMA | 6.74 | 6.67 | 6.59 |
| 35 day EMA | 6.58 | 6.53 | 6.47 |
| 50 day EMA | 6.41 | 6.37 | 6.32 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.99 | 6.85 |
| 12 day SMA | 6.81 | 6.73 | 6.66 |
| 20 day SMA | 6.73 | 6.71 | 6.66 |
| 35 day SMA | 6.34 | 6.29 | 6.25 |
| 50 day SMA | 6.32 | 6.3 | 6.28 |
| 100 day SMA | 6.12 | 6.09 | 6.07 |
| 150 day SMA | 6.31 | 6.3 | 6.3 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
