Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.42 and 6.57
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.45 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.6 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.46 (2.7%) | 6.37 | 6.37 - 6.52 | 0.9495 times | Wed 17 June 2026 | 6.29 (-1.87%) | 6.42 | 6.21 - 6.51 | 0.4703 times | Tue 16 June 2026 | 6.41 (-2.88%) | 6.60 | 6.41 - 6.78 | 0.9846 times | Mon 15 June 2026 | 6.60 (0.3%) | 6.66 | 6.59 - 6.85 | 1.3451 times | Fri 12 June 2026 | 6.58 (1.23%) | 6.51 | 6.51 - 6.80 | 0.6681 times | Thu 11 June 2026 | 6.50 (0.31%) | 6.49 | 6.42 - 6.68 | 0.5626 times | Wed 10 June 2026 | 6.48 (-0.15%) | 6.51 | 6.45 - 6.68 | 0.8703 times | Tue 09 June 2026 | 6.49 (-2.55%) | 6.69 | 6.29 - 6.92 | 1.5912 times | Mon 08 June 2026 | 6.66 (-0.45%) | 6.73 | 6.65 - 6.89 | 1.4198 times | Fri 05 June 2026 | 6.69 (-3.6%) | 6.85 | 6.58 - 7.10 | 1.1385 times | Thu 04 June 2026 | 6.94 (0.43%) | 6.80 | 6.68 - 7.09 | 1.3495 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.02 and 6.66
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.46 (-1.82%) | 6.66 | 6.21 - 6.85 | 0.3799 times | Fri 12 June 2026 | 6.58 (-1.64%) | 6.73 | 6.29 - 6.92 | 0.5179 times | Fri 05 June 2026 | 6.69 (-7.72%) | 7.51 | 6.58 - 7.70 | 0.8011 times | Fri 29 May 2026 | 7.25 (12.58%) | 6.57 | 6.51 - 8.00 | 2.3905 times | Fri 22 May 2026 | 6.44 (6.1%) | 6.34 | 5.85 - 6.61 | 1.6637 times | Fri 15 May 2026 | 6.07 (1.68%) | 6.08 | 5.69 - 6.42 | 1.2937 times | Fri 08 May 2026 | 5.97 (-12.97%) | 6.99 | 5.60 - 7.22 | 1.2006 times | Fri 01 May 2026 | 6.86 (-9.02%) | 7.50 | 6.81 - 7.50 | 0.3643 times | Fri 24 April 2026 | 7.54 (-2.58%) | 7.72 | 7.34 - 8.25 | 0.6263 times | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.762 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.4761 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.59 and 7.08
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.46 (-10.9%) | 7.51 | 6.21 - 7.70 | 0.4056 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.5785 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.5553 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.5548 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.5665 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.0123 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7679 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.1874 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.2768 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.0948 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.4604 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.73 and 8.98
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 6.57 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.46 (12.94%) | 5.79 | 5.00 - 8.25 | 0.3276 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 1.0144 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.1747 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5298 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3873 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.3059 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6657 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5417 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.476 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5768 times | Fri 30 December 2016 | 4.95 (0%) | 5.01 | 3.73 - 6.15 | 0.2699 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.45 | 6.53 |
| 12 day EMA | 6.56 | 6.58 | 6.63 |
| 20 day EMA | 6.62 | 6.64 | 6.68 |
| 35 day EMA | 6.75 | 6.77 | 6.8 |
| 50 day EMA | 6.78 | 6.79 | 6.81 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.48 | 6.51 |
| 12 day SMA | 6.58 | 6.64 | 6.72 |
| 20 day SMA | 6.79 | 6.76 | 6.75 |
| 35 day SMA | 6.6 | 6.61 | 6.63 |
| 50 day SMA | 6.83 | 6.84 | 6.84 |
| 100 day SMA | 6.54 | 6.54 | 6.54 |
| 150 day SMA | 6.3 | 6.29 | 6.3 |
| 200 day SMA | 6.44 | 6.44 | 6.44 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
