Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.56 and 6.03
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.4 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (-2.82%) | 6.07 | 5.73 - 6.20 | 4.0431 times | Wed 18 February 2026 | 6.03 (-3.05%) | 6.21 | 6.02 - 6.38 | 1.5345 times | Tue 17 February 2026 | 6.22 (-3.12%) | 6.45 | 6.20 - 6.50 | 0.4853 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.3862 times | Fri 13 February 2026 | 6.42 (2.56%) | 6.36 | 6.27 - 6.49 | 0.3862 times | Thu 12 February 2026 | 6.26 (-1.42%) | 6.40 | 6.20 - 6.40 | 0.8066 times | Wed 11 February 2026 | 6.35 (0.16%) | 6.38 | 6.26 - 6.42 | 0.352 times | Tue 10 February 2026 | 6.34 (-2.91%) | 6.54 | 6.30 - 6.67 | 0.9774 times | Mon 09 February 2026 | 6.53 (3%) | 6.44 | 6.42 - 6.58 | 0.4614 times | Fri 06 February 2026 | 6.34 (0.48%) | 6.48 | 6.34 - 6.57 | 0.5673 times | Thu 05 February 2026 | 6.31 (-6.24%) | 6.66 | 6.30 - 6.66 | 0.9057 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.41 and 6.18
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (-8.72%) | 6.45 | 5.73 - 6.50 | 1.0805 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0688 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.5317 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.1341 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.2779 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.3485 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.309 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.7888 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6822 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.7784 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.4113 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.28 and 6.31
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (-8.15%) | 6.43 | 5.73 - 6.76 | 0.3418 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.704 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.534 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.8258 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.915 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7613 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0524 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8981 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.7531 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2145 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.2384 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.73 and 7.47
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (2.45%) | 5.79 | 5.59 - 7.33 | 0.088 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 1.0439 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.2063 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.588 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.4141 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.3693 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6746 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5489 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4823 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5845 times | Fri 30 December 2016 | 4.95 (-23.37%) | 6.36 | 3.73 - 6.61 | 0.3395 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.35
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltralifeCorporation in short term and the sell signal is strong.
UltralifeCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.23 | 6.33 |
| 12 day EMA | 6.24 | 6.31 | 6.36 |
| 20 day EMA | 6.29 | 6.33 | 6.36 |
| 35 day EMA | 6.19 | 6.21 | 6.22 |
| 50 day EMA | 6.08 | 6.09 | 6.09 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.27 | 6.33 |
| 12 day SMA | 6.32 | 6.38 | 6.42 |
| 20 day SMA | 6.35 | 6.38 | 6.4 |
| 35 day SMA | 6.29 | 6.28 | 6.27 |
| 50 day SMA | 6.12 | 6.12 | 6.11 |
| 100 day SMA | 6.23 | 6.24 | 6.25 |
| 150 day SMA | 6.58 | 6.6 | 6.62 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
