Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.45 and 6.78
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.84 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.57 (0.92%) | 6.52 | 6.32 - 6.65 | 0.8153 times | Tue 20 January 2026 | 6.51 (-1.81%) | 6.57 | 6.38 - 6.60 | 1.4847 times | Fri 16 January 2026 | 6.63 (-5.82%) | 7.12 | 6.60 - 7.16 | 0.7314 times | Thu 15 January 2026 | 7.04 (12.82%) | 6.19 | 6.16 - 7.33 | 3.0902 times | Wed 14 January 2026 | 6.24 (-0.79%) | 6.24 | 6.03 - 6.37 | 0.9361 times | Tue 13 January 2026 | 6.29 (0.48%) | 6.30 | 6.10 - 6.30 | 0.5567 times | Mon 12 January 2026 | 6.26 (6.46%) | 6.08 | 5.96 - 6.31 | 1.0452 times | Fri 09 January 2026 | 5.88 (-4.85%) | 6.18 | 5.87 - 6.23 | 0.6459 times | Thu 08 January 2026 | 6.18 (3.17%) | 5.86 | 5.86 - 6.24 | 0.4815 times | Wed 07 January 2026 | 5.99 (3.63%) | 5.78 | 5.75 - 5.99 | 0.2131 times | Tue 06 January 2026 | 5.78 (-3.34%) | 5.98 | 5.78 - 6.00 | 0.3053 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.41 and 6.74
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.57 (-0.9%) | 6.57 | 6.32 - 6.65 | 0.6902 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 1.9083 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.6519 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.5638 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.6433 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.1664 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.8729 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.451 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.8085 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.2437 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.4916 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.08 and 7.82
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.57 (14.86%) | 5.79 | 5.59 - 7.33 | 0.4556 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5001 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7733 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8569 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7129 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.9855 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.841 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.578 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1372 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1596 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7137 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 6.08 and 7.82
| Yearly Target 1 | 4.76 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.24 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.57 (14.86%) | 5.79 | 5.59 - 7.33 | 0.0411 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 1.0489 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.212 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5955 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.4161 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.3853 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6778 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5515 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4846 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5872 times | Fri 30 December 2016 | 4.95 (-23.37%) | 6.36 | 3.73 - 6.61 | 0.3411 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.51 | 6.51 |
| 12 day EMA | 6.33 | 6.29 | 6.25 |
| 20 day EMA | 6.18 | 6.14 | 6.1 |
| 35 day EMA | 6.05 | 6.02 | 5.99 |
| 50 day EMA | 5.99 | 5.97 | 5.95 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.54 | 6.49 |
| 12 day SMA | 6.28 | 6.2 | 6.14 |
| 20 day SMA | 6.07 | 6.02 | 5.99 |
| 35 day SMA | 5.89 | 5.87 | 5.85 |
| 50 day SMA | 5.82 | 5.83 | 5.84 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 6.54 | 6.53 | 6.52 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
