Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.95 and 6.18
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.37 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.07 (-1.78%) | 6.18 | 6.06 - 6.29 | 0.9787 times | Thu 22 October 2026 | 6.18 (-0.48%) | 6.19 | 6.06 - 6.28 | 0.5686 times | Wed 21 October 2026 | 6.21 (-1.27%) | 6.45 | 6.19 - 6.45 | 0.6397 times | Tue 20 October 2026 | 6.29 (3.8%) | 6.02 | 5.94 - 6.43 | 2.3291 times | Mon 19 October 2026 | 6.06 (0.66%) | 6.00 | 5.91 - 6.20 | 0.9677 times | Fri 16 October 2026 | 6.02 (-1.47%) | 6.13 | 6.02 - 6.13 | 0.5085 times | Thu 15 October 2026 | 6.11 (0.99%) | 6.00 | 5.94 - 6.29 | 1.0771 times | Wed 14 October 2026 | 6.05 (-1.94%) | 6.11 | 5.87 - 6.17 | 1.2028 times | Tue 13 October 2026 | 6.17 (-0.32%) | 6.16 | 6.06 - 6.23 | 0.9349 times | Mon 12 October 2026 | 6.19 (-1.12%) | 6.24 | 6.16 - 6.27 | 0.7928 times | Fri 09 October 2026 | 6.26 (0.81%) | 6.21 | 6.13 - 6.30 | 1.2794 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.99 and 6.53
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1433333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.07 (0.83%) | 6.00 | 5.91 - 6.45 | 0.6015 times | Fri 16 October 2026 | 6.02 (-3.83%) | 6.24 | 5.87 - 6.29 | 0.4954 times | Fri 09 October 2026 | 6.26 (-3.84%) | 6.51 | 6.13 - 6.63 | 0.5973 times | Fri 02 October 2026 | 6.51 (5.68%) | 6.31 | 6.00 - 6.93 | 1.4873 times | Fri 25 September 2026 | 6.16 (9.03%) | 5.65 | 5.57 - 6.19 | 1.6427 times | Fri 18 September 2026 | 5.65 (0.89%) | 5.60 | 5.42 - 5.75 | 1.0022 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 1.1383 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 1.2487 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.8858 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.9008 times | Fri 14 August 2026 | 7.51 (18.27%) | 6.39 | 6.21 - 7.65 | 2.3336 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.44 and 6.5
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.07 (-6.04%) | 6.48 | 5.87 - 6.93 | 0.4351 times | Wed 30 September 2026 | 6.46 (2.38%) | 6.30 | 5.42 - 6.87 | 1.1451 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 1.1654 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.7236 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6391 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.7655 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.6211 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.7391 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6337 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1323 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8589 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.54 and 8.79
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 6.44 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.07 (6.12%) | 5.79 | 5.00 - 8.25 | 0.5067 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9957 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.153 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5015 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3802 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.2447 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6534 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5317 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4672 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5661 times | Fri 30 December 2016 | 4.95 (0%) | 4.35 | 3.76 - 5.05 | 0.1067 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltralifeCorporation in short term but the sell signal is initial and weak.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and UltralifeCorporation ULBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.18 | 6.18 |
| 12 day EMA | 6.16 | 6.18 | 6.18 |
| 20 day EMA | 6.17 | 6.18 | 6.18 |
| 35 day EMA | 6.25 | 6.26 | 6.27 |
| 50 day EMA | 6.29 | 6.3 | 6.31 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.15 | 6.14 |
| 12 day SMA | 6.15 | 6.18 | 6.21 |
| 20 day SMA | 6.27 | 6.27 | 6.26 |
| 35 day SMA | 6.04 | 6.04 | 6.04 |
| 50 day SMA | 6.24 | 6.26 | 6.29 |
| 100 day SMA | 6.14 | 6.15 | 6.16 |
| 150 day SMA | 6.37 | 6.37 | 6.38 |
| 200 day SMA | 6.33 | 6.32 | 6.32 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
