Munafa Stock Market Course + Intraday & FNO calls 
Ultralife Corporation (ULBI) Technical (Analysis) Reports Ultralife Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ultralife Corporation (ULBI)
Technical Analysis Report for NASDAQ stock ULBI Ultralife Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Industrial Machinery Components in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ULBI Ultralife Corporation then click here. or read Experts views on Ultralife Corporation or Forecast & share price targets of Ultralife Corporation
Ultralife Corporation Opened at 5.55 and Closed at: 5.65, which is 1.59% of previous session's close. It moved within a range of 5.55 and 5.69
The session was a Bullish session with an average volume of 9500, which is -89.47% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 5.6 and resistance for tomorrow is 5.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.57, 5.49 resistance for tomorrow's hourly charts is 5.71, 5.77
10 Day SMA for Ultralife Corporation (ULBI) is 5.62 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ultralife Corporation (ULBI) is 5.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ultralife Corporation (ULBI) is 6.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ultralife Corporation is 6.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ultralife Corporation is at 5.64 and 200 DMA is at 6.5, while 50 DMA and 100 DMA are at 6.36 and 6.84 respectively
Ultralife Corporation (ULBI) moving average of 20 SMA is at 5.64 and 20 EMA is at 5.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.65 | 5.64 | 5.78 |
| 04 Thu Dec | 5.56 | 5.7 | 5.79 |
| 03 Wed Dec | 5.65 | 5.77 | 5.81 |
| 02 Tue Dec | 5.54 | 5.83 | 5.83 |
| 01 Mon Dec | 5.56 | 5.91 | 5.86 |
| 28 Fri Nov | 5.69 | 5.98 | 5.89 |
Ultralife Corporation (ULBI) moving average of 50 SMA is at 6.36 and 50 EMA is at 6.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.65 | 6.36 | 6.22 |
| 04 Thu Dec | 5.56 | 6.38 | 6.24 |
| 03 Wed Dec | 5.65 | 6.41 | 6.27 |
| 02 Tue Dec | 5.54 | 6.44 | 6.3 |
| 01 Mon Dec | 5.56 | 6.47 | 6.33 |
| 28 Fri Nov | 5.69 | 6.5 | 6.36 |
Ultralife Corporation (ULBI) moving average of 100 SMA is at 6.84 and 100 EMA is at 6.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.65 | 6.84 | 6.54 |
| 04 Thu Dec | 5.56 | 6.87 | 6.56 |
| 03 Wed Dec | 5.65 | 6.9 | 6.58 |
| 02 Tue Dec | 5.54 | 6.93 | 6.6 |
| 01 Mon Dec | 5.56 | 6.96 | 6.62 |
| 28 Fri Nov | 5.69 | 7 | 6.64 |
Ultralife Corporation (ULBI) moving average of 200 SMA is at 6.5 and 200 EMA is at 6.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.65 | 6.5 | 6.99 |
| 04 Thu Dec | 5.56 | 6.5 | 7 |
| 03 Wed Dec | 5.65 | 6.51 | 7.01 |
| 02 Tue Dec | 5.54 | 6.52 | 7.02 |
| 01 Mon Dec | 5.56 | 6.53 | 7.03 |
| 28 Fri Nov | 5.69 | 6.54 | 7.04 |
Zillow Group has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Zillow Group, about 17.83% more returns!
Zillow Group has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Zillow Group, about 17.72% more returns!
Xcel Brands has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Xcel Brands, about 5.29% more returns!
Uxin has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Uxin, about 12.6% more returns!
Ultralife Corporation has performed better than B Riley in short term. Holding Ultralife Corporation could be a better choice for now!
Rentrak Corporation has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Rentrak Corporation, about 40.79% more returns!
Optimizerx Corporation has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Optimizerx Corporation, about 7.29% more returns!
Novanta Inc has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Novanta Inc, about 26.25% more returns!
Mercadolibre Inc has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Mercadolibre Inc, about 14.36% more returns!
Akamai Technologies has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Akamai Technologies, about 16.12% more returns!
Ultralife Corporation has performed better than Digital Turbine in short term. Holding Ultralife Corporation could be a better choice for now!
Ultralife Corporation has performed better than Boxlight Corporation in short term. Holding Ultralife Corporation could be a better choice for now!
Cass Information has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Cass Information, about 25.35% more returns!
Cbak Energy has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Cbak Energy, about 14.03% more returns!
Cra International has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Cra International, about 21.27% more returns!
Gravity Co has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Gravity Co, about 12.59% more returns!
Healthequity Inc has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Healthequity Inc, about 17.15% more returns!
Ultralife Corporation has performed better than I3 Verticals in short term. Holding Ultralife Corporation could be a better choice for now!
Joint Corp has performed better than Ultralife Corporation in short term. You could have earned much better returns by investing in Joint Corp, about 26.73% more returns!
Ultralife Corporation Technical analysis of indicators
Price action analysis of Ultralife Corporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultralife Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ultralife Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultralife Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultralife Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ultralife Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Ultralife Corporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultralife Corporation ULBI stock. Volume based technical analysis of Ultralife Corporation ULBI stock is negative.
Ultralife Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ULBI Ultralife Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ULBI Experts View which covers a lot of information including buying and selling signals
ULBI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ultralife Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ultralife Corporation (ULBI) Technical (Analysis) Reports Ultralife Corporation ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
