ebook Munafa Stock Market Course + Intraday & FNO calls  

       

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong intraday Stock price targets for I3Verticals are 23.43 and 24.82

Intraday Target 123.15
Intraday Target 223.7
Intraday Target 324.543333333333
Intraday Target 425.09
Intraday Target 525.93

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Wed 21 January 2026 24.24 (-1.86%) 24.98 24.00 - 25.39 1.4474 times
Tue 20 January 2026 24.70 (-0.6%) 24.32 24.32 - 25.02 1.012 times
Fri 16 January 2026 24.85 (-3.19%) 25.72 24.81 - 26.53 1.3841 times
Thu 15 January 2026 25.67 (-5%) 27.13 25.60 - 27.46 1.4039 times
Wed 14 January 2026 27.02 (0.63%) 26.88 26.73 - 27.51 0.8009 times
Tue 13 January 2026 26.85 (-0.81%) 27.15 26.64 - 27.39 0.9312 times
Mon 12 January 2026 27.07 (-1.35%) 27.26 26.63 - 27.70 1.0779 times
Fri 09 January 2026 27.44 (0.7%) 27.25 26.75 - 27.86 0.6165 times
Thu 08 January 2026 27.25 (-0.73%) 27.28 27.17 - 27.59 0.7815 times
Wed 07 January 2026 27.45 (1.59%) 27.12 26.88 - 27.56 0.5444 times
Tue 06 January 2026 27.02 (2.46%) 26.15 26.15 - 27.26 1.0816 times

 Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 23.43 and 24.82

Weekly Target 123.15
Weekly Target 223.7
Weekly Target 324.543333333333
Weekly Target 425.09
Weekly Target 525.93

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Wed 21 January 2026 24.24 (-2.45%) 24.32 24.00 - 25.39 0.4944 times
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 1.1253 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.7607 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.6856 times
Fri 26 December 2025 26.16 (0.89%) 25.93 25.93 - 26.77 0.6146 times
Fri 19 December 2025 25.93 (1.89%) 25.35 24.65 - 26.63 1.2099 times
Fri 12 December 2025 25.45 (9.65%) 23.35 23.14 - 25.96 1.3164 times
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 1.1097 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 0.8185 times
Fri 21 November 2025 23.94 (-17.02%) 28.67 22.00 - 29.69 1.8648 times
Fri 14 November 2025 28.85 (-2.17%) 29.96 28.01 - 30.09 0.6145 times

 weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 22.19 and 26.05

Monthly Target 121.51
Monthly Target 222.87
Monthly Target 325.366666666667
Monthly Target 426.73
Monthly Target 529.23

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Wed 21 January 2026 24.24 (-3.77%) 25.19 24.00 - 27.86 0.6233 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.141 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9048 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6059 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7087 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9909 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2489 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4184 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.5074 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.8507 times
Mon 31 March 2025 24.67 (-4.86%) 26.02 23.01 - 26.46 0.6381 times

 monthly chart I3Verticals

Yearly price and charts I3Verticals

Strong yearly Stock price targets for I3Verticals IIIV are 22.19 and 26.05

Yearly Target 121.51
Yearly Target 222.87
Yearly Target 325.366666666667
Yearly Target 426.73
Yearly Target 529.23

Yearly price and volumes I3 Verticals

Date Closing Open Range Volume
Wed 21 January 2026 24.24 (-3.77%) 25.19 24.00 - 27.86 0.09 times
Wed 31 December 2025 25.19 (9.33%) 23.10 22.00 - 33.97 1.7172 times
Tue 31 December 2024 23.04 (8.83%) 21.10 17.54 - 26.00 1.4251 times
Fri 29 December 2023 21.17 (-13.02%) 24.63 17.87 - 30.84 0.9461 times
Fri 30 December 2022 24.34 (6.8%) 22.96 18.59 - 30.26 1.0465 times
Fri 31 December 2021 22.79 (-31.36%) 33.36 17.80 - 35.99 1.0755 times
Thu 31 December 2020 33.20 (17.52%) 28.41 13.01 - 37.85 1.2828 times
Tue 31 December 2019 28.25 (17.22%) 24.09 18.65 - 31.45 0.9587 times
Mon 31 December 2018 24.10 (0%) 16.33 14.25 - 25.50 0.4581 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of I3Verticals

Tomorrow's movement Prediction of I3 Verticals IIIV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of I3 Verticals IIIV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of I3Verticals (IIIV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for I3Verticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for I3Verticals in short term and the sell signal is strong.

I3Verticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for I3Verticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of I3Verticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and I3Verticals IIIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the I3Verticals IIIV stock. Volume based technical analysis of I3Verticals IIIV stock is negative.

I3Verticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 25.3
12 day DMA 26.33
20 day DMA 26.19
35 day DMA 25.46
50 day DMA 25.76
100 day DMA 28.61
150 day DMA 28.71
200 day DMA 27.79

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.5625.99
12 day EMA25.7626.0426.28
20 day EMA25.926.0826.23
35 day EMA26.1126.2226.31
50 day EMA26.0726.1426.2

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.8226.29
12 day SMA26.3326.4126.45
20 day SMA26.1926.2826.36
35 day SMA25.4625.4425.41
50 day SMA25.7625.8725.98
100 day SMA28.6128.6828.74
150 day SMA28.7128.728.69
200 day SMA27.7927.7927.78

Videos related to: I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top