Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell
Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell Analysis of ExlService Holdings, Inc. EXLS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 43.32 | 43.26 | 43.58 | 43.13 |
| 22 Mon Dec | 43.38 | 43.43 | 43.88 | 43.28 |
| 19 Fri Dec | 43.10 | 42.53 | 43.23 | 42.53 |
| 18 Thu Dec | 42.91 | 42.39 | 43.04 | 42.29 |
| 17 Wed Dec | 42.43 | 41.81 | 42.50 | 41.71 |
Stock of ExlService Holdings, Inc. closed at 43.32 and it opened at 43.26
It moved inside a range of 43.13 and 43.58
52 week High is 52.43 and 52 week Low is 37.30
Financial Year High is 48.79 and Low is 37.30
This year High is 52.43 and Low is 37.30
ExlService Holdings, Inc. EXLS Daily Analysis to buy or sell
As per my analysis of ExlService Holdings, Inc. EXLS, 12 day returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 3.26, which is 8.14% with investment starting at 40.06.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 108140 bucks today.
ExlService Holdings, Inc. EXLS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.
ExlService Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ExlService Holdings, Inc. EXLS at this time.
It appears as if ExlService Holdings, Inc. EXLS gave a large move recently.
Stock of ExlService Holdings, Inc. (EXLS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ExlService Holdings, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ExlService Holdings, Inc. stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.17 as target. However if you take a buy trade in ExlService Holdings, Inc., then use 42.4 as stoploss and 43.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ExlService Holdings, Inc. EXLS
Candle stick analysis of ExlService Holdings, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.7
ExlService Holdings, Inc. is moving towards a low expiry
Candle stick analysis of ExlService Holdings, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1
ExlService Holdings, Inc. is moving towards a low expiry
Candle stick analysis of ExlService Holdings, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.7 HC: 0.3 LC: 1.3 OC: 1.7
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.5
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.7
ExlService Holdings, Inc. is moving towards a high expiry
ExlService Holdings, Inc. EXLS Weekly Analysis to buy or sell
As per my analysis of ExlService Holdings, Inc. EXLS, 12 week returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 2.98, which is 7.39% with investment starting at 40.34.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 107390 bucks today.
ExlService Holdings, Inc. EXLS moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of ExlService Holdings, Inc. EXLS
Candle stick analysis of ExlService Holdings, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1
ExlService Holdings, Inc. is moving towards a low expiry
Candle stick analysis of ExlService Holdings, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 3.8
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 5.5 HC: 0.9 LC: 4.5 OC: 3.5
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 4.1
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 1.9
ExlService Holdings, Inc. is moving towards a high expiry
ExlService Holdings, Inc. EXLS Monthly Analysis to buy or sell
As per my analysis of ExlService Holdings, Inc. EXLS, 12 month returns for ExlService Holdings, Inc. EXLS have been negative, with total returns of -6.94, which is -13.81% with investment starting at 50.26.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 86190 bucks today.
ExlService Holdings, Inc. EXLS moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.
Monthly Candle Stick analysis of ExlService Holdings, Inc. EXLS
Candle stick analysis of ExlService Holdings, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 11.8 HC: 1.3 LC: 10.4 OC: 10.7
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6.2 HC: 1.4 LC: 4.7 OC: 0.7
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 18.8 HC: 13.4 LC: 4.8 OC: 0.9
ExlService Holdings, Inc. is moving towards a low expiry
Candle stick analysis of ExlService Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6.9 HC: 3 LC: 3.8 OC: 3.9
ExlService Holdings, Inc. is moving towards a high expiry
Candle stick analysis of ExlService Holdings, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ExlService Holdings, Inc. are:
HL: 12.4 HC: 7.6 LC: 4.5 OC: 9.4
ExlService Holdings, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
