ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell Analysis of ExlService Holdings, Inc. EXLS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Tue Jan 41.68 42.16 42.22 41.56
12 Mon Jan 42.23 42.47 42.52 42.14
09 Fri Jan 42.68 42.58 43.14 42.53
08 Thu Jan 42.69 42.73 43.17 42.62
07 Wed Jan 42.73 42.75 43.00 42.30

Stock of ExlService Holdings, Inc. closed at 41.68 and it opened at 42.16
It moved inside a range of 41.56 and 42.22

52 week High is 52.07 and 52 week Low is 37.30
Financial Year High is 48.79 and Low is 37.30
This year High is 43.17 and Low is 40.71

ExlService Holdings, Inc. EXLS Daily Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 day returns for ExlService Holdings, Inc. EXLS have been negative, with total returns of -1.62, which is -3.74% with investment starting at 43.30.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 96260 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.

ExlService Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ExlService Holdings, Inc. EXLS at this time.

It appears as if ExlService Holdings, Inc. EXLS gave a large move recently.

Stock of ExlService Holdings, Inc. (EXLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ExlService Holdings, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ExlService Holdings, Inc. stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.2 as target. However if you take a buy trade in ExlService Holdings, Inc., then use 41.9 as stoploss and 42.56 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.1

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. is forming a DOJI candle

Candle stick analysis of ExlService Holdings, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. is forming a DOJI candle

Candle stick analysis of ExlService Holdings, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 1.3

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 1.7 HC: 0.6 LC: 1 OC: 0.6

ExlService Holdings, Inc. is moving towards a high expiry

ExlService Holdings, Inc. EXLS Weekly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 week returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 2.58, which is 6.6% with investment starting at 39.10.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 106600 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.

Weekly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.1

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. is forming a DOJI candle

Candle stick analysis of ExlService Holdings, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6 HC: 1.2 LC: 4.8 OC: 5

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6.1 HC: 6 LC: 0.2 OC: 0.9

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2 HC: 1.3 LC: 0.6 OC: 1

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 3.8

ExlService Holdings, Inc. is moving towards a high expiry

ExlService Holdings, Inc. EXLS Monthly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 month returns for ExlService Holdings, Inc. EXLS have been negative, with total returns of -6.77, which is -13.97% with investment starting at 48.45.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 86030 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.

Monthly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 7.3 HC: 4.8 LC: 2.4 OC: 0.9

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 11.8 HC: 1.3 LC: 10.3 OC: 10.7

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6.2 HC: 1.4 LC: 4.7 OC: 0.7

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 18.8 HC: 13.4 LC: 4.8 OC: 0.9

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6.9 HC: 3 LC: 3.8 OC: 3.9

ExlService Holdings, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

 

Back to top