ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell Analysis of ExlService Holdings, Inc. EXLS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 30.97 31.21 31.44 30.63
05 Tue May 31.26 31.52 31.83 30.89
04 Mon May 31.72 31.57 32.59 31.48
01 Fri May 31.74 32.16 32.89 31.53
30 Thu Apr 31.88 31.19 32.06 30.69

Stock of ExlService Holdings, Inc. closed at 30.97 and it opened at 31.21
It moved inside a range of 30.63 and 31.44

52 week High is 48.54 and 52 week Low is 26.94
Financial Year High is 33.01 and Low is 28.82
This year High is 43.19 and Low is 26.94

ExlService Holdings, Inc. EXLS Daily Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 day returns for ExlService Holdings, Inc. EXLS have been negative, with total returns of -0.9, which is -2.82% with investment starting at 31.87.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 97180 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.

ExlService Holdings, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ExlService Holdings, Inc. EXLS at this time.

It appears as if ExlService Holdings, Inc. EXLS gave a large move recently.

Stock of ExlService Holdings, Inc. (EXLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ExlService Holdings, Inc. is bearish for shortterm, and stock might move down till 30.3 or till 29.4. Use a stoploss of 31.02 and if the stock hits stoploss, then it can shoot up till 31.77

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.7

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 3.2

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 2.3

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 4.5 HC: 0.6 LC: 3.9 OC: 2.8

ExlService Holdings, Inc. is moving towards a high expiry

ExlService Holdings, Inc. EXLS Weekly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 week returns for ExlService Holdings, Inc. EXLS have been positive, with total returns of 0.9, which is 2.99% with investment starting at 30.07.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 102990 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.

Weekly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 6.4 HC: 5.2 LC: 1.1 OC: 3.2

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 9.8 HC: 4 LC: 5.6 OC: 8.2

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 9.4 HC: 6.8 LC: 2.4 OC: 2.4

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 9.6 HC: 0.6 LC: 9 OC: 9.2

ExlService Holdings, Inc. is moving towards a high expiry

Candle stick analysis of ExlService Holdings, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 9.2 HC: 7.5 LC: 1.6 OC: 2.3

ExlService Holdings, Inc. is moving towards a low expiry

ExlService Holdings, Inc. EXLS Monthly Analysis to buy or sell

As per my analysis of ExlService Holdings, Inc. EXLS, 12 month returns for ExlService Holdings, Inc. EXLS have been negative, with total returns of -12.85, which is -29.32% with investment starting at 43.82.
An investment of 100,000 bucks in ExlService Holdings, Inc. would have become 70680 bucks today.

ExlService Holdings, Inc. EXLS moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 7.1% of returns per month.

Monthly Candle Stick analysis of ExlService Holdings, Inc. EXLS

Candle stick analysis of ExlService Holdings, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 9.8 HC: 6.6 LC: 3 OC: 8.2

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 12.7 HC: 6.8 LC: 5.5 OC: 7.7

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 12.6 HC: 10.5 LC: 1.9 OC: 8.5

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 48.4 HC: 28 LC: 16 OC: 2

ExlService Holdings, Inc. is moving towards a low expiry

Candle stick analysis of ExlService Holdings, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ExlService Holdings, Inc. are:
HL: 14.2 HC: 11.6 LC: 2.4 OC: 0.9

ExlService Holdings, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ExlService Holdings, Inc. EXLS technical analysis buy or sell

 

Back to top