ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 27.53 and 28.32

Intraday Target 126.98
Intraday Target 227.28
Intraday Target 327.77
Intraday Target 428.07
Intraday Target 528.56

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.58 (0.95%) 27.57 27.47 - 28.26 1.1714 times
Tue 14 July 2026 27.32 (-4.11%) 27.23 27.21 - 28.00 1.0939 times
Mon 13 July 2026 28.49 (4.36%) 27.89 27.48 - 28.50 1.0914 times
Fri 10 July 2026 27.30 (-1.12%) 27.60 27.21 - 28.20 0.344 times
Thu 09 July 2026 27.61 (0.84%) 26.77 26.40 - 27.62 0.5547 times
Wed 08 July 2026 27.38 (-1.65%) 27.50 27.37 - 28.15 0.7167 times
Tue 07 July 2026 27.84 (2.62%) 27.24 27.24 - 28.47 0.6683 times
Mon 06 July 2026 27.13 (0.41%) 27.15 26.50 - 27.39 1.4405 times
Thu 02 July 2026 27.02 (0.86%) 27.00 26.94 - 27.61 1.3583 times
Wed 01 July 2026 26.79 (3.6%) 26.33 26.20 - 27.23 1.5607 times
Tue 30 June 2026 25.86 (1.13%) 25.38 24.85 - 25.91 1.9589 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 26.75 and 28.04

Weekly Target 126.47
Weekly Target 227.03
Weekly Target 327.763333333333
Weekly Target 428.32
Weekly Target 529.05

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.58 (1.03%) 27.89 27.21 - 28.50 0.5679 times
Fri 10 July 2026 27.30 (1.04%) 27.15 26.40 - 28.47 0.6301 times
Thu 02 July 2026 27.02 (3.92%) 26.58 24.85 - 27.61 1.158 times
Fri 26 June 2026 26.00 (0.27%) 25.82 25.15 - 26.68 1.8754 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 0.9858 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.7152 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 1.0205 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.759 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 0.9404 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.3478 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 0.9936 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.89 and 29.19

Monthly Target 125.13
Monthly Target 226.35
Monthly Target 327.426666666667
Monthly Target 428.65
Monthly Target 529.73

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.58 (6.65%) 26.33 26.20 - 28.50 0.5143 times
Tue 30 June 2026 25.86 (-10.92%) 28.96 24.85 - 30.63 1.5994 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.2951 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.2714 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.113 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.5503 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6177 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6599 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5472 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8317 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8422 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 17.05 and 35.39

Yearly Target 113.53
Yearly Target 220.56
Yearly Target 331.873333333333
Yearly Target 438.9
Yearly Target 550.21

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 15 July 2026 27.58 (-35.01%) 42.35 24.85 - 43.19 2.3216 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.8418 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.7631 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.0946 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5082 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3022 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.3739 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2316 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2615 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3015 times
Fri 30 December 2016 50.44 (0%) 48.97 42.00 - 54.78 0.2612 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.16
20 day DMA 26.89
35 day DMA 27.9
50 day DMA 28.41
100 day DMA 29.58
150 day DMA 32.88
200 day DMA 34.85

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5727.7
12 day EMA27.3727.3327.33
20 day EMA27.4427.4327.44
35 day EMA27.8627.8827.91
50 day EMA28.5528.5928.64

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6227.72
12 day SMA27.1627.0326.85
20 day SMA26.8926.9327.01
35 day SMA27.927.9528.01
50 day SMA28.4128.4928.58
100 day SMA29.5829.6129.64
150 day SMA32.8832.9733.06
200 day SMA34.8534.9335.01

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top