ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 28.78 and 30.15

Intraday Target 128.49
Intraday Target 229.07
Intraday Target 329.863333333333
Intraday Target 430.44
Intraday Target 531.23

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 13 March 2026 29.64 (-0.24%) 30.12 29.29 - 30.66 1.0029 times
Thu 12 March 2026 29.71 (-2.78%) 30.32 29.66 - 30.99 1.4516 times
Wed 11 March 2026 30.56 (-0.55%) 30.97 30.21 - 31.36 1.1678 times
Tue 10 March 2026 30.73 (-4.65%) 32.28 30.47 - 32.40 1.1174 times
Mon 09 March 2026 32.23 (-0.86%) 32.49 31.41 - 32.49 0.9095 times
Fri 06 March 2026 32.51 (-0.12%) 32.24 31.82 - 32.68 0.6419 times
Thu 05 March 2026 32.55 (0.99%) 31.57 31.57 - 32.98 0.7958 times
Wed 04 March 2026 32.23 (0.94%) 31.73 31.55 - 32.62 0.7817 times
Tue 03 March 2026 31.93 (2.31%) 30.98 30.68 - 31.96 1.0912 times
Mon 02 March 2026 31.21 (-0.13%) 30.39 30.29 - 31.28 1.0401 times
Fri 27 February 2026 31.25 (0.84%) 30.49 30.33 - 31.29 1.205 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.87 and 31.07

Weekly Target 127.27
Weekly Target 228.46
Weekly Target 330.473333333333
Weekly Target 431.66
Weekly Target 533.67

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.252 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9642 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.5286 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.8983 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.2991 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.6743 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.7022 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.7988 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.3882 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.4944 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.4891 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.62 and 31.31

Monthly Target 126.95
Monthly Target 228.29
Monthly Target 330.636666666667
Monthly Target 431.98
Monthly Target 534.33

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 13 March 2026 29.64 (-5.15%) 30.39 29.29 - 32.98 0.6308 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7371 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6582 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7031 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5831 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9817 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8974 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7758 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.3404 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.6924 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8342 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.17 and 36.42

Yearly Target 117.01
Yearly Target 223.32
Yearly Target 333.256666666667
Yearly Target 439.57
Yearly Target 549.51

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 13 March 2026 29.64 (-30.16%) 42.35 26.94 - 43.19 0.9592 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.3493 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 2.0751 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.3001 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.6064 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3565 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.4331 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2682 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.3029 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3492 times
Fri 30 December 2016 50.44 (0%) 43.05 40.80 - 54.78 0.4918 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.57
12 day DMA 31.3
20 day DMA 30.66
35 day DMA 32.39
50 day DMA 35.37
100 day DMA 38.01
150 day DMA 39.66
200 day DMA 40.84

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3930.7631.28
12 day EMA30.8631.0831.33
20 day EMA31.3831.5631.76
35 day EMA33.4333.6533.88
50 day EMA35.5135.7536

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5731.1531.72
12 day SMA31.331.2131.13
20 day SMA30.6630.6830.67
35 day SMA32.3932.7633.13
50 day SMA35.3735.6335.89
100 day SMA38.0138.1238.23
150 day SMA39.6639.7539.83
200 day SMA40.8440.9341.01

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top