ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 30.42 and 31.87

Intraday Target 129.27
Intraday Target 230.11
Intraday Target 330.723333333333
Intraday Target 431.56
Intraday Target 532.17

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 02 April 2026 30.94 (1.58%) 30.27 29.89 - 31.34 0.7993 times
Wed 01 April 2026 30.46 (0.03%) 30.47 29.73 - 30.69 0.999 times
Tue 31 March 2026 30.45 (-0.36%) 30.76 30.34 - 31.25 1.2471 times
Mon 30 March 2026 30.56 (2.41%) 30.14 29.96 - 30.57 0.9134 times
Fri 27 March 2026 29.84 (-1.75%) 30.10 29.29 - 30.23 1.0099 times
Thu 26 March 2026 30.37 (0.3%) 30.28 30.19 - 30.97 1.6219 times
Wed 25 March 2026 30.28 (-0.07%) 30.76 29.61 - 31.15 0.9988 times
Tue 24 March 2026 30.30 (-1.88%) 30.57 29.88 - 30.64 0.8666 times
Mon 23 March 2026 30.88 (-0.19%) 31.23 30.63 - 31.41 0.8857 times
Fri 20 March 2026 30.94 (0.65%) 30.67 30.53 - 31.30 0.6582 times
Thu 19 March 2026 30.74 (-0.29%) 30.50 30.29 - 31.36 0.4373 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.34 and 31.95

Weekly Target 129.06
Weekly Target 230
Weekly Target 330.67
Weekly Target 431.61
Weekly Target 532.28

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.6684 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9089 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.568 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.1821 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9104 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.4434 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.8482 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.2824 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.5809 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.6073 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.7542 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 30.34 and 31.95

Monthly Target 129.06
Monthly Target 230
Monthly Target 330.67
Monthly Target 431.61
Monthly Target 532.28

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 02 April 2026 30.94 (1.61%) 30.47 29.73 - 31.34 0.1022 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.3245 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.9399 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.7351 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7852 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6512 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0963 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 1.0022 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8664 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4969 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.89 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.82 and 37.07

Yearly Target 117.44
Yearly Target 224.19
Yearly Target 333.69
Yearly Target 440.44
Yearly Target 549.94

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 02 April 2026 30.94 (-27.1%) 42.35 26.94 - 43.19 1.1408 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.2821 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 2.0334 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.274 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5942 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3493 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.4244 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2628 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2968 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3422 times
Fri 30 December 2016 50.44 (0%) 43.10 42.00 - 54.78 0.4507 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.63

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.45
12 day DMA 30.55
20 day DMA 30.72
35 day DMA 30.55
50 day DMA 32.31
100 day DMA 36.75
150 day DMA 38.55
200 day DMA 39.77

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.4130.38
12 day EMA30.5530.4830.48
20 day EMA30.7930.7730.8
35 day EMA31.9131.9732.06
50 day EMA32.9533.0333.14

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.3430.3
12 day SMA30.5530.4630.39
20 day SMA30.7230.7830.86
35 day SMA30.5530.5330.56
50 day SMA32.3132.5432.76
100 day SMA36.7536.8236.91
150 day SMA38.5538.6438.73
200 day SMA39.7739.8539.94

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top