ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 28.78 and 30.15
| Intraday Target 1 | 28.49 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 29.863333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 31.23 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.64 (-0.24%) | 30.12 | 29.29 - 30.66 | 1.0029 times | Thu 12 March 2026 | 29.71 (-2.78%) | 30.32 | 29.66 - 30.99 | 1.4516 times | Wed 11 March 2026 | 30.56 (-0.55%) | 30.97 | 30.21 - 31.36 | 1.1678 times | Tue 10 March 2026 | 30.73 (-4.65%) | 32.28 | 30.47 - 32.40 | 1.1174 times | Mon 09 March 2026 | 32.23 (-0.86%) | 32.49 | 31.41 - 32.49 | 0.9095 times | Fri 06 March 2026 | 32.51 (-0.12%) | 32.24 | 31.82 - 32.68 | 0.6419 times | Thu 05 March 2026 | 32.55 (0.99%) | 31.57 | 31.57 - 32.98 | 0.7958 times | Wed 04 March 2026 | 32.23 (0.94%) | 31.73 | 31.55 - 32.62 | 0.7817 times | Tue 03 March 2026 | 31.93 (2.31%) | 30.98 | 30.68 - 31.96 | 1.0912 times | Mon 02 March 2026 | 31.21 (-0.13%) | 30.39 | 30.29 - 31.28 | 1.0401 times | Fri 27 February 2026 | 31.25 (0.84%) | 30.49 | 30.33 - 31.29 | 1.205 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.87 and 31.07
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 30.473333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.252 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.9642 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.5286 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.8983 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.2991 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.6743 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 1.7022 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.7988 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.3882 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.4944 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.4891 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.62 and 31.31
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.64 (-5.15%) | 30.39 | 29.29 - 32.98 | 0.6308 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.7371 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6582 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7031 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5831 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9817 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8974 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7758 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3404 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.6924 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8342 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.17 and 36.42
| Yearly Target 1 | 17.01 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 33.256666666667 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 49.51 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.64 (-30.16%) | 42.35 | 26.94 - 43.19 | 0.9592 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.3493 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.0751 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.3001 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6064 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3565 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4331 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2682 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3029 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3492 times | Fri 30 December 2016 | 50.44 (0%) | 43.05 | 40.80 - 54.78 | 0.4918 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.4
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.15 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.3 |
| 20 day DMA | 30.66 |
| 35 day DMA | 32.39 |
| 50 day DMA | 35.37 |
| 100 day DMA | 38.01 |
| 150 day DMA | 39.66 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.76 | 31.28 |
| 12 day EMA | 30.86 | 31.08 | 31.33 |
| 20 day EMA | 31.38 | 31.56 | 31.76 |
| 35 day EMA | 33.43 | 33.65 | 33.88 |
| 50 day EMA | 35.51 | 35.75 | 36 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 31.15 | 31.72 |
| 12 day SMA | 31.3 | 31.21 | 31.13 |
| 20 day SMA | 30.66 | 30.68 | 30.67 |
| 35 day SMA | 32.39 | 32.76 | 33.13 |
| 50 day SMA | 35.37 | 35.63 | 35.89 |
| 100 day SMA | 38.01 | 38.12 | 38.23 |
| 150 day SMA | 39.66 | 39.75 | 39.83 |
| 200 day SMA | 40.84 | 40.93 | 41.01 |


