ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 37.56 and 39.31
| Intraday Target 1 | 37.21 |
| Intraday Target 2 | 37.9 |
| Intraday Target 3 | 38.956666666667 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 40.71 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.60 (-2.97%) | 39.63 | 38.26 - 40.01 | 1.4421 times | Wed 28 January 2026 | 39.78 (-1.75%) | 40.42 | 39.62 - 40.82 | 1.2683 times | Tue 27 January 2026 | 40.49 (-5.11%) | 42.53 | 40.34 - 42.54 | 1.3569 times | Mon 26 January 2026 | 42.67 (0.07%) | 42.65 | 42.02 - 43.19 | 0.8534 times | Fri 23 January 2026 | 42.64 (-0.21%) | 42.46 | 42.20 - 42.81 | 0.7602 times | Thu 22 January 2026 | 42.73 (0.97%) | 42.45 | 42.40 - 43.04 | 0.5753 times | Wed 21 January 2026 | 42.32 (1.63%) | 41.72 | 41.66 - 42.49 | 0.8938 times | Tue 20 January 2026 | 41.64 (-2.64%) | 42.36 | 41.47 - 42.81 | 0.9383 times | Fri 16 January 2026 | 42.77 (0.33%) | 42.47 | 42.04 - 42.87 | 0.9589 times | Thu 15 January 2026 | 42.63 (0.31%) | 42.60 | 42.37 - 43.15 | 0.9528 times | Wed 14 January 2026 | 42.50 (1.97%) | 41.75 | 41.68 - 42.61 | 0.5055 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.60 (-9.47%) | 42.65 | 38.26 - 43.19 | 1.2188 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.7846 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.9994 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.9888 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.883 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.6837 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.5922 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.066 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0551 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.7283 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.3256 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.60 (-9.05%) | 42.35 | 38.26 - 43.19 | 0.6476 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7558 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6268 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0552 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9646 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8339 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4408 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8191 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8967 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9596 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6788 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 36.84 |
| Yearly Target 3 | 40.016666666667 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 44.95 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.60 (-9.05%) | 42.35 | 38.26 - 43.19 | 0.2068 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.6281 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.2478 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.4083 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6569 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3862 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4691 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2905 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3281 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3782 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5381 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.06
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.51 |
| 150 day DMA | 42.11 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 41.17 | 41.86 |
| 12 day EMA | 41.3 | 41.79 | 42.16 |
| 20 day EMA | 41.61 | 41.93 | 42.16 |
| 35 day EMA | 41.42 | 41.59 | 41.7 |
| 50 day EMA | 41.16 | 41.26 | 41.32 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.66 | 42.17 |
| 12 day SMA | 41.7 | 42.01 | 42.25 |
| 20 day SMA | 41.94 | 42.15 | 42.32 |
| 35 day SMA | 42.11 | 42.15 | 42.18 |
| 50 day SMA | 41.36 | 41.39 | 41.39 |
| 100 day SMA | 41.51 | 41.57 | 41.61 |
| 150 day SMA | 42.11 | 42.14 | 42.17 |
| 200 day SMA | 43.07 | 43.1 | 43.13 |


