Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 32.86 and 34.37
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 34.09 |
| Intraday Target 4 | 34.64 |
| Intraday Target 5 | 35.6 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.68 (-2.06%) | 34.94 | 33.54 - 35.05 | 0.673 times | Tue 04 August 2026 | 34.39 (0.44%) | 33.54 | 33.35 - 34.58 | 0.8191 times | Mon 03 August 2026 | 34.24 (0.91%) | 34.99 | 33.97 - 35.24 | 0.9715 times | Fri 31 July 2026 | 33.93 (-1.25%) | 33.72 | 33.20 - 34.55 | 1.1185 times | Thu 30 July 2026 | 34.36 (-4.53%) | 36.01 | 33.80 - 36.18 | 1.4564 times | Wed 29 July 2026 | 35.99 (17.88%) | 31.25 | 31.05 - 36.20 | 2.324 times | Tue 28 July 2026 | 30.53 (6.9%) | 29.21 | 29.21 - 30.59 | 0.9612 times | Mon 27 July 2026 | 28.56 (3.22%) | 27.89 | 27.88 - 29.01 | 0.5178 times | Fri 24 July 2026 | 27.67 (2.94%) | 27.00 | 27.00 - 27.76 | 0.4306 times | Thu 23 July 2026 | 26.88 (0.19%) | 26.81 | 26.23 - 26.93 | 0.728 times | Wed 22 July 2026 | 26.83 (-1.9%) | 27.55 | 26.69 - 27.68 | 0.4478 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 32.57 and 34.46
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.09 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.68 (-0.74%) | 34.99 | 33.35 - 35.24 | 0.6629 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.7162 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.7161 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 0.935 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.5891 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.0827 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.7534 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9217 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.6687 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 0.9541 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7096 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 32.57 and 34.46
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.09 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.68 (-0.74%) | 34.99 | 33.35 - 35.24 | 0.2091 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.3939 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.5518 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2566 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.2337 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.08 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.5042 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5993 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6403 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.531 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.807 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.1 and 38.44
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 33.906666666667 |
| Yearly Target 4 | 42.96 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.68 (-20.64%) | 42.35 | 24.85 - 43.19 | 2.5682 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.7505 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.7065 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.0595 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4919 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.2925 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.3619 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2241 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2531 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.2918 times | Fri 30 December 2016 | 50.44 (0%) | 51.86 | 42.00 - 54.78 | 0.2351 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 31.2 |
| 20 day DMA | 29.89 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.72 |
| 100 day DMA | 29.54 |
| 150 day DMA | 31.75 |
| 200 day DMA | 33.94 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.64 | 33.27 |
| 12 day EMA | 32.02 | 31.72 | 31.23 |
| 20 day EMA | 30.8 | 30.5 | 30.09 |
| 35 day EMA | 29.9 | 29.68 | 29.4 |
| 50 day EMA | 29.3 | 29.12 | 28.9 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.58 | 33.81 |
| 12 day SMA | 31.2 | 30.74 | 30.22 |
| 20 day SMA | 29.89 | 29.57 | 29.24 |
| 35 day SMA | 28.49 | 28.34 | 28.18 |
| 50 day SMA | 28.72 | 28.63 | 28.53 |
| 100 day SMA | 29.54 | 29.51 | 29.48 |
| 150 day SMA | 31.75 | 31.81 | 31.87 |
| 200 day SMA | 33.94 | 33.98 | 34.01 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
