Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 42.22 and 42.66
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.29 |
| Intraday Target 3 | 42.586666666667 |
| Intraday Target 4 | 42.73 |
| Intraday Target 5 | 43.03 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.44 (-0.73%) | 42.61 | 42.44 - 42.88 | 0.848 times | Tue 30 December 2025 | 42.75 (-1.2%) | 43.12 | 42.71 - 43.21 | 0.872 times | Mon 29 December 2025 | 43.27 (-0.07%) | 43.30 | 43.04 - 43.67 | 0.8178 times | Fri 26 December 2025 | 43.30 (0%) | 43.37 | 43.03 - 43.46 | 0.397 times | Wed 24 December 2025 | 43.30 (-0.05%) | 43.32 | 43.20 - 43.59 | 0.3377 times | Tue 23 December 2025 | 43.32 (-0.14%) | 43.26 | 43.13 - 43.58 | 0.8638 times | Mon 22 December 2025 | 43.38 (0.65%) | 43.43 | 43.28 - 43.88 | 1.3115 times | Fri 19 December 2025 | 43.10 (0.44%) | 42.53 | 42.53 - 43.23 | 2.1604 times | Thu 18 December 2025 | 42.91 (1.13%) | 42.39 | 42.29 - 43.04 | 1.2741 times | Wed 17 December 2025 | 42.43 (1.56%) | 41.81 | 41.71 - 42.50 | 1.1177 times | Tue 16 December 2025 | 41.78 (0.63%) | 42.00 | 41.49 - 42.16 | 1.2206 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 41.83 and 43.06
| Weekly Target 1 | 41.62 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.85 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.44 (-1.99%) | 43.30 | 42.44 - 43.67 | 0.6077 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.6968 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.6227 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.0865 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0754 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.7423 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.3511 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 1.0882 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 1.0388 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.6904 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.7438 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.85 and 45.48
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7534 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6248 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0519 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9616 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8313 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4363 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8134 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8939 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9566 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6767 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.69 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 32.31 and 47.44
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 44.056666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 59.19 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.5117 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.1757 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.3632 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6358 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3738 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4541 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2812 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3175 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3661 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5208 times | Thu 31 December 2015 | 44.93 (0%) | 41.02 | 38.68 - 47.90 | 0.0925 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.74
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.79 |
| 20 day DMA | 41.97 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.65 |
| 100 day DMA | 41.81 |
| 150 day DMA | 42.67 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.04 | 43.19 |
| 12 day EMA | 42.58 | 42.61 | 42.58 |
| 20 day EMA | 42.1 | 42.06 | 41.99 |
| 35 day EMA | 41.52 | 41.47 | 41.39 |
| 50 day EMA | 40.85 | 40.79 | 40.71 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.19 | 43.31 |
| 12 day SMA | 42.79 | 42.73 | 42.62 |
| 20 day SMA | 41.97 | 41.84 | 41.7 |
| 35 day SMA | 40.87 | 40.79 | 40.7 |
| 50 day SMA | 40.65 | 40.62 | 40.57 |
| 100 day SMA | 41.81 | 41.81 | 41.8 |
| 150 day SMA | 42.67 | 42.69 | 42.71 |
| 200 day SMA | 43.44 | 43.46 | 43.47 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
