Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 41.99 and 42.82
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.82 |
| Intraday Target 3 | 42.156666666667 |
| Intraday Target 4 | 42.65 |
| Intraday Target 5 | 42.99 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.32 (1.63%) | 41.72 | 41.66 - 42.49 | 1.1205 times | Tue 20 January 2026 | 41.64 (-2.64%) | 42.36 | 41.47 - 42.81 | 1.1762 times | Fri 16 January 2026 | 42.77 (0.33%) | 42.47 | 42.04 - 42.87 | 1.2021 times | Thu 15 January 2026 | 42.63 (0.31%) | 42.60 | 42.37 - 43.15 | 1.1945 times | Wed 14 January 2026 | 42.50 (1.97%) | 41.75 | 41.68 - 42.61 | 0.6337 times | Tue 13 January 2026 | 41.68 (-1.3%) | 42.16 | 41.56 - 42.22 | 1.0369 times | Mon 12 January 2026 | 42.23 (-1.05%) | 42.47 | 42.14 - 42.52 | 0.9905 times | Fri 09 January 2026 | 42.68 (-0.02%) | 42.58 | 42.53 - 43.14 | 0.9377 times | Thu 08 January 2026 | 42.69 (-0.09%) | 42.73 | 42.62 - 43.17 | 0.8723 times | Wed 07 January 2026 | 42.73 (0.85%) | 42.75 | 42.30 - 43.00 | 0.8356 times | Tue 06 January 2026 | 42.37 (0.86%) | 41.81 | 41.73 - 42.65 | 1.0447 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 41.23 and 42.57
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.32 (-1.05%) | 42.36 | 41.47 - 42.81 | 0.4642 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 1.0222 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 1.0114 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.9033 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.6994 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.6286 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.0904 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0793 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.745 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.356 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 1.0922 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.29 and 42.75
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.066666666667 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.32 (-0.28%) | 42.35 | 40.71 - 43.17 | 0.4229 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7739 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6418 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0805 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9878 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8539 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4754 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8628 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9182 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9827 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6951 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 40.29 and 42.75
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 42.066666666667 |
| Yearly Target 4 | 43.42 |
| Yearly Target 5 | 44.53 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.32 (-0.28%) | 42.35 | 40.71 - 43.17 | 0.1329 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.6554 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.2648 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.419 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6618 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3891 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4727 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2927 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3305 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3811 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5421 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term but the sell signal is initial and weak.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 42.35 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.18 |
| 100 day DMA | 41.67 |
| 150 day DMA | 42.26 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.23 | 42.53 |
| 12 day EMA | 42.32 | 42.32 | 42.44 |
| 20 day EMA | 42.24 | 42.23 | 42.29 |
| 35 day EMA | 41.72 | 41.68 | 41.68 |
| 50 day EMA | 41.14 | 41.09 | 41.07 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.24 | 42.36 |
| 12 day SMA | 42.35 | 42.26 | 42.33 |
| 20 day SMA | 42.56 | 42.6 | 42.66 |
| 35 day SMA | 41.96 | 41.89 | 41.84 |
| 50 day SMA | 41.18 | 41.11 | 41.07 |
| 100 day SMA | 41.67 | 41.68 | 41.71 |
| 150 day SMA | 42.26 | 42.29 | 42.33 |
| 200 day SMA | 43.14 | 43.16 | 43.19 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
