Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 29.86 and 30.71
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.52 |
| Intraday Target 4 | 30.89 |
| Intraday Target 5 | 31.37 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (-1.59%) | 30.49 | 30.15 - 31.00 | 0.7411 times | Wed 18 February 2026 | 30.90 (2.28%) | 30.32 | 29.89 - 30.98 | 0.6971 times | Tue 17 February 2026 | 30.21 (0.57%) | 30.04 | 29.91 - 30.45 | 0.8336 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 1.0234 times | Fri 13 February 2026 | 30.04 (1.18%) | 29.62 | 29.34 - 30.34 | 1.0234 times | Thu 12 February 2026 | 29.69 (-1.85%) | 30.25 | 28.62 - 30.61 | 1.2774 times | Wed 11 February 2026 | 30.25 (-3.39%) | 31.31 | 30.05 - 31.47 | 1.1969 times | Tue 10 February 2026 | 31.31 (0.68%) | 30.90 | 30.30 - 31.98 | 0.8949 times | Mon 09 February 2026 | 31.10 (-1.89%) | 31.45 | 29.97 - 31.50 | 1.3366 times | Fri 06 February 2026 | 31.70 (1.6%) | 31.55 | 31.25 - 32.06 | 0.9755 times | Thu 05 February 2026 | 31.20 (-3.88%) | 32.79 | 31.09 - 33.59 | 1.6557 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 30.15 and 31.26
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (1.23%) | 30.04 | 29.89 - 31.00 | 0.9113 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.4106 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 2.2983 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 2.3366 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 1.0964 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.5328 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.6786 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.6714 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.5996 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.4643 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.0812 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.83 and 35.2
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (-22.32%) | 39.21 | 28.62 - 39.99 | 1.2733 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6784 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7248 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.601 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0119 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.925 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7997 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3816 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7444 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8599 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9202 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 22.23 and 36.8
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 48.64 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 30.41 (-28.35%) | 42.35 | 28.62 - 43.19 | 0.6225 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.4741 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.1524 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.3486 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.629 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3698 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4492 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2782 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3141 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3622 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5152 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 25, while middle bands are at 30 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 30.78 |
| 20 day DMA | 34.24 |
| 35 day DMA | 37.7 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.81 |
| 150 day DMA | 40.93 |
| 200 day DMA | 42.08 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.54 | 30.36 |
| 12 day EMA | 31.74 | 31.98 | 32.18 |
| 20 day EMA | 33.56 | 33.89 | 34.2 |
| 35 day EMA | 35.86 | 36.18 | 36.49 |
| 50 day EMA | 38.32 | 38.64 | 38.96 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 30.18 | 30.05 |
| 12 day SMA | 30.78 | 30.94 | 31.68 |
| 20 day SMA | 34.24 | 34.85 | 35.42 |
| 35 day SMA | 37.7 | 38.05 | 38.4 |
| 50 day SMA | 39.09 | 39.28 | 39.48 |
| 100 day SMA | 39.81 | 39.95 | 40.07 |
| 150 day SMA | 40.93 | 41.01 | 41.08 |
| 200 day SMA | 42.08 | 42.16 | 42.24 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
