ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 26.46 and 27.31

Intraday Target 126.3
Intraday Target 226.62
Intraday Target 327.146666666667
Intraday Target 427.47
Intraday Target 528

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 14 May 2026 26.95 (-0.77%) 27.41 26.82 - 27.67 1.3702 times
Wed 13 May 2026 27.16 (-8.64%) 29.36 26.84 - 29.48 1.3071 times
Tue 12 May 2026 29.73 (-1.52%) 30.56 29.47 - 30.70 1.041 times
Mon 11 May 2026 30.19 (-2.86%) 31.02 30.01 - 31.12 1.0132 times
Fri 08 May 2026 31.08 (-0.83%) 31.32 30.44 - 31.54 0.6674 times
Thu 07 May 2026 31.34 (1.19%) 30.98 30.98 - 31.82 0.6878 times
Wed 06 May 2026 30.97 (-0.93%) 31.21 30.63 - 31.44 0.8784 times
Tue 05 May 2026 31.26 (-1.45%) 31.52 30.89 - 31.83 1.1468 times
Mon 04 May 2026 31.72 (-0.06%) 31.57 31.48 - 32.59 0.9353 times
Fri 01 May 2026 31.74 (-0.44%) 32.16 31.53 - 32.89 0.953 times
Thu 30 April 2026 31.88 (2.21%) 31.19 30.69 - 32.06 1.741 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.74 and 29.04

Weekly Target 124
Weekly Target 225.47
Weekly Target 328.296666666667
Weekly Target 429.77
Weekly Target 532.6

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 14 May 2026 26.95 (-13.29%) 31.02 26.82 - 31.12 1.1715 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 1.0685 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.4517 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.8168 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.062 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.0993 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.669 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9096 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.5685 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.1831 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9111 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.85 and 29.92

Monthly Target 122.82
Monthly Target 224.88
Monthly Target 328.886666666667
Monthly Target 430.95
Monthly Target 534.96

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 14 May 2026 26.95 (-15.46%) 32.16 26.82 - 32.89 0.7923 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.4392 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2599 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7549 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6992 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.747 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6194 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9415 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9533 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7932 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4239 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 18.7 and 35.07

Yearly Target 115.95
Yearly Target 221.45
Yearly Target 332.32
Yearly Target 437.82
Yearly Target 548.69

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 14 May 2026 26.95 (-36.5%) 42.35 26.82 - 43.19 1.663 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.0855 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.9143 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.1885 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5518 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3281 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.406 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2514 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2839 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3273 times
Fri 30 December 2016 50.44 (0%) 48.66 42.00 - 54.78 0.3529 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.69

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 29.02
12 day DMA 30.43
20 day DMA 30.72
35 day DMA 30.62
50 day DMA 30.71
100 day DMA 34.12
150 day DMA 36.19
200 day DMA 37.95

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5829.3930.5
12 day EMA29.7730.2830.85
20 day EMA30.2230.5630.92
35 day EMA30.5130.7230.93
50 day EMA30.5430.6930.83

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0229.930.66
12 day SMA30.4330.7431.01
20 day SMA30.7230.9431.15
35 day SMA30.6230.7230.8
50 day SMA30.7130.8130.89
100 day SMA34.1234.2734.42
150 day SMA36.1936.2936.4
200 day SMA37.9538.0238.1

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top