Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 42.48 and 42.98
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.57 |
| Intraday Target 3 | 42.89 |
| Intraday Target 4 | 43.07 |
| Intraday Target 5 | 43.39 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (-1.2%) | 43.12 | 42.71 - 43.21 | 0.8406 times | Mon 29 December 2025 | 43.27 (-0.07%) | 43.30 | 43.04 - 43.67 | 0.7884 times | Fri 26 December 2025 | 43.30 (0%) | 43.37 | 43.03 - 43.46 | 0.3827 times | Wed 24 December 2025 | 43.30 (-0.05%) | 43.32 | 43.20 - 43.59 | 0.3255 times | Tue 23 December 2025 | 43.32 (-0.14%) | 43.26 | 43.13 - 43.58 | 0.8328 times | Mon 22 December 2025 | 43.38 (0.65%) | 43.43 | 43.28 - 43.88 | 1.2644 times | Fri 19 December 2025 | 43.10 (0.44%) | 42.53 | 42.53 - 43.23 | 2.0828 times | Thu 18 December 2025 | 42.91 (1.13%) | 42.39 | 42.29 - 43.04 | 1.2284 times | Wed 17 December 2025 | 42.43 (1.56%) | 41.81 | 41.71 - 42.50 | 1.0776 times | Tue 16 December 2025 | 41.78 (0.63%) | 42.00 | 41.49 - 42.16 | 1.1767 times | Mon 15 December 2025 | 41.52 (-0.29%) | 41.64 | 41.00 - 41.86 | 0.9674 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.25 and 43.21
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (-1.27%) | 43.30 | 42.71 - 43.67 | 0.413 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.7113 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.6564 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.109 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0977 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.7577 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.3791 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 1.1108 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 1.0603 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.7048 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.8007 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 41 and 45.63
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (7.6%) | 39.63 | 39.25 - 43.88 | 0.7256 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6267 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0551 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9645 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8338 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4406 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8189 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8966 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9595 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6788 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.6921 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 32.46 and 47.59
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 35.89 |
| Yearly Target 3 | 44.16 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 59.29 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 42.75 (-3.67%) | 44.65 | 37.30 - 52.43 | 3.5057 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.1778 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.3645 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6364 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3741 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4545 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2814 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3178 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3664 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5213 times | Thu 31 December 2015 | 44.93 (0%) | 41.52 | 38.68 - 47.90 | 0.0948 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 42.73 |
| 20 day DMA | 41.84 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.62 |
| 100 day DMA | 41.81 |
| 150 day DMA | 42.69 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.19 | 43.15 |
| 12 day EMA | 42.61 | 42.58 | 42.46 |
| 20 day EMA | 42.06 | 41.99 | 41.86 |
| 35 day EMA | 41.48 | 41.4 | 41.29 |
| 50 day EMA | 40.86 | 40.78 | 40.68 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.31 | 43.28 |
| 12 day SMA | 42.73 | 42.62 | 42.41 |
| 20 day SMA | 41.84 | 41.7 | 41.52 |
| 35 day SMA | 40.79 | 40.7 | 40.57 |
| 50 day SMA | 40.62 | 40.57 | 40.5 |
| 100 day SMA | 41.81 | 41.8 | 41.79 |
| 150 day SMA | 42.69 | 42.71 | 42.73 |
| 200 day SMA | 43.46 | 43.47 | 43.49 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
