ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 26.14 and 26.89

Intraday Target 125.57
Intraday Target 225.95
Intraday Target 326.316666666667
Intraday Target 426.7
Intraday Target 527.07

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Wed 24 June 2026 26.34 (0.69%) 26.19 25.93 - 26.68 1.305 times
Tue 23 June 2026 26.16 (2.15%) 25.95 25.66 - 26.30 1.199 times
Mon 22 June 2026 25.61 (-1.23%) 25.82 25.18 - 26.01 0.9842 times
Thu 18 June 2026 25.93 (-6.93%) 27.26 25.65 - 27.26 2.7071 times
Wed 17 June 2026 27.86 (-3.23%) 28.30 27.74 - 29.19 0.8389 times
Tue 16 June 2026 28.79 (1.34%) 28.52 28.37 - 28.97 0.5799 times
Mon 15 June 2026 28.41 (-1.49%) 28.69 28.17 - 29.16 0.8102 times
Fri 12 June 2026 28.84 (0.91%) 28.80 28.06 - 29.05 0.5437 times
Thu 11 June 2026 28.58 (-1.52%) 29.08 28.21 - 29.10 0.3424 times
Wed 10 June 2026 29.02 (-2.32%) 29.84 28.90 - 29.84 0.6897 times
Tue 09 June 2026 29.71 (0.81%) 29.40 29.19 - 30.38 0.9352 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 25.76 and 27.26

Weekly Target 124.57
Weekly Target 225.45
Weekly Target 326.066666666667
Weekly Target 426.95
Weekly Target 527.57

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Wed 24 June 2026 26.34 (1.58%) 25.82 25.18 - 26.68 0.728 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 1.0303 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.7474 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 1.0665 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.7933 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 0.9828 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.4086 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 1.0384 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.4108 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.7938 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.0321 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.04 and 28.49

Monthly Target 121.93
Monthly Target 224.14
Monthly Target 327.383333333333
Monthly Target 429.59
Monthly Target 532.83

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 24 June 2026 26.34 (-9.27%) 28.96 25.18 - 30.63 1.0638 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.3259 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.3017 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.1395 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.5872 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6324 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6756 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5602 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8515 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8622 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7174 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 16.76 and 34.77

Yearly Target 113.56
Yearly Target 219.95
Yearly Target 331.57
Yearly Target 437.96
Yearly Target 549.58

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 24 June 2026 26.34 (-37.94%) 42.35 25.18 - 43.19 2.0732 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.9337 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.8202 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.13 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5247 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.312 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.386 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.239 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2699 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3112 times
Fri 30 December 2016 50.44 (0%) 52.24 42.00 - 54.78 0.2976 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExlserviceHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.97 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 26.38
12 day DMA 27.89
20 day DMA 28.52
35 day DMA 28.9
50 day DMA 29.61
100 day DMA 30.39
150 day DMA 34.06
200 day DMA 36.01

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.6926.96
12 day EMA27.527.7127.99
20 day EMA28.0928.2728.49
35 day EMA28.8228.9729.14
50 day EMA29.3329.4529.58

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.8727.32
12 day SMA27.8928.1728.44
20 day SMA28.5228.6528.82
35 day SMA28.929.0629.22
50 day SMA29.6129.6929.75
100 day SMA30.3930.5330.67
150 day SMA34.0634.1534.24
200 day SMA36.0136.0936.18

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top