ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 28.7 and 29.51

Intraday Target 128.45
Intraday Target 228.95
Intraday Target 329.26
Intraday Target 429.76
Intraday Target 530.07

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Wed 03 June 2026 29.45 (-0.77%) 29.48 28.76 - 29.57 1.0788 times
Tue 02 June 2026 29.68 (-2.97%) 29.93 29.12 - 30.00 0.9109 times
Mon 01 June 2026 30.59 (5.37%) 28.96 28.84 - 30.63 0.953 times
Fri 29 May 2026 29.03 (-0.27%) 28.50 28.34 - 29.40 1.6932 times
Thu 28 May 2026 29.11 (1.29%) 28.74 28.47 - 29.29 1.0036 times
Wed 27 May 2026 28.74 (-0.73%) 28.94 28.62 - 29.19 0.8036 times
Tue 26 May 2026 28.95 (-1.9%) 29.08 28.66 - 29.11 0.6929 times
Fri 22 May 2026 29.51 (0.96%) 29.30 29.04 - 29.75 0.7866 times
Thu 21 May 2026 29.23 (-0.68%) 29.10 28.55 - 29.27 0.9068 times
Wed 20 May 2026 29.43 (1.62%) 28.91 28.24 - 29.45 1.1705 times
Tue 19 May 2026 28.96 (-0.14%) 29.25 28.83 - 30.42 0.887 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.11 and 30.98

Weekly Target 127.74
Weekly Target 228.6
Weekly Target 329.613333333333
Weekly Target 430.47
Weekly Target 531.48

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Wed 03 June 2026 29.45 (1.45%) 28.96 28.76 - 30.63 0.5718 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.8149 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 1.0096 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.4469 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 1.0667 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.4492 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.8154 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.0602 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.0974 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.6678 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9081 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.11 and 30.98

Monthly Target 127.74
Monthly Target 228.6
Monthly Target 329.613333333333
Monthly Target 430.47
Monthly Target 531.48

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 03 June 2026 29.45 (1.45%) 28.96 28.76 - 30.63 0.1821 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.4567 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.4301 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2519 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.7438 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6948 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7422 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6155 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9355 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9473 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7882 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 19.95 and 36.32

Yearly Target 116.78
Yearly Target 223.12
Yearly Target 333.153333333333
Yearly Target 439.49
Yearly Target 549.52

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Wed 03 June 2026 29.45 (-30.61%) 42.35 26.82 - 43.19 1.8582 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.0133 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.8695 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.1607 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5389 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3204 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.3965 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2455 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2773 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3197 times
Fri 30 December 2016 50.44 (0%) 50.25 42.00 - 54.78 0.3294 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.31
20 day DMA 29.33
35 day DMA 30.18
50 day DMA 30.23
100 day DMA 32.35
150 day DMA 35.15
200 day DMA 37.08

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5429.5929.54
12 day EMA29.4329.4329.39
20 day EMA29.5629.5729.56
35 day EMA29.7729.7929.8
50 day EMA30.230.2330.25

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.4329.28
12 day SMA29.3129.1428.92
20 day SMA29.3329.4229.52
35 day SMA30.1830.2130.23
50 day SMA30.2330.2630.28
100 day SMA32.3532.4832.61
150 day SMA35.1535.2335.31
200 day SMA37.0837.1537.21

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top