Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 41.29 and 41.95
| Intraday Target 1 | 41.16 |
| Intraday Target 2 | 41.42 |
| Intraday Target 3 | 41.82 |
| Intraday Target 4 | 42.08 |
| Intraday Target 5 | 42.48 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.68 (-1.3%) | 42.16 | 41.56 - 42.22 | 0.9849 times | Mon 12 January 2026 | 42.23 (-1.05%) | 42.47 | 42.14 - 42.52 | 0.9408 times | Fri 09 January 2026 | 42.68 (-0.02%) | 42.58 | 42.53 - 43.14 | 0.8907 times | Thu 08 January 2026 | 42.69 (-0.09%) | 42.73 | 42.62 - 43.17 | 0.8286 times | Wed 07 January 2026 | 42.73 (0.85%) | 42.75 | 42.30 - 43.00 | 0.7936 times | Tue 06 January 2026 | 42.37 (0.86%) | 41.81 | 41.73 - 42.65 | 0.9923 times | Mon 05 January 2026 | 42.01 (1.94%) | 41.10 | 40.71 - 42.25 | 1.248 times | Fri 02 January 2026 | 41.21 (-2.9%) | 42.35 | 41.15 - 42.52 | 1.3784 times | Wed 31 December 2025 | 42.44 (-0.73%) | 42.61 | 42.44 - 42.88 | 0.9578 times | Tue 30 December 2025 | 42.75 (-1.2%) | 43.12 | 42.71 - 43.21 | 0.9849 times | Mon 29 December 2025 | 43.27 (-0.07%) | 43.30 | 43.04 - 43.67 | 0.9237 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 41.14 and 42.1
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.68 (-2.34%) | 42.47 | 41.56 - 42.52 | 0.4091 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 1.0099 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.9019 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.6983 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.6261 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.0887 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0776 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.7439 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.3539 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 1.0905 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 1.0409 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 39.97 and 42.43
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.68 (-1.79%) | 42.35 | 40.71 - 43.17 | 0.2641 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7868 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6525 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0984 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0042 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8681 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4998 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8937 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9335 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9989 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.7067 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 39.97 and 42.43
| Yearly Target 1 | 39.39 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 41.853333333333 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 44.31 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.68 (-1.79%) | 42.35 | 40.71 - 43.17 | 0.0821 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.6743 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.2764 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.4263 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6652 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3911 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4751 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2942 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3322 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.383 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.5449 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.7
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term but the sell signal is initial and weak.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.45 |
| 20 day DMA | 42.56 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.87 |
| 100 day DMA | 41.74 |
| 150 day DMA | 42.43 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.46 | 42.57 |
| 12 day EMA | 42.31 | 42.43 | 42.47 |
| 20 day EMA | 42.17 | 42.22 | 42.22 |
| 35 day EMA | 41.66 | 41.66 | 41.63 |
| 50 day EMA | 40.99 | 40.96 | 40.91 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.54 | 42.5 |
| 12 day SMA | 42.45 | 42.58 | 42.67 |
| 20 day SMA | 42.56 | 42.55 | 42.52 |
| 35 day SMA | 41.55 | 41.47 | 41.37 |
| 50 day SMA | 40.87 | 40.84 | 40.76 |
| 100 day SMA | 41.74 | 41.76 | 41.78 |
| 150 day SMA | 42.43 | 42.47 | 42.51 |
| 200 day SMA | 43.26 | 43.29 | 43.31 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
