ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 49.76 and 50.53

Intraday Target 1	49.59
Intraday Target 2	49.93
Intraday Target 3	50.363333333333
Intraday Target 4	50.7
Intraday Target 5	51.13

Daily price and volume Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.26 (-0.46%)	50.38	50.03 - 50.80	0.7882 times
Thu 30 January 2025	50.49 (1.18%)	50.37	50.14 - 50.75	0.595 times
Wed 29 January 2025	49.90 (-0.64%)	49.96	49.58 - 50.35	0.5009 times
Tue 28 January 2025	50.22 (1.37%)	49.50	49.35 - 51.07	0.9723 times
Mon 27 January 2025	49.54 (0.81%)	48.72	48.57 - 49.66	0.986 times
Fri 24 January 2025	49.14 (0.04%)	48.86	48.45 - 49.23	0.807 times
Thu 23 January 2025	49.12 (-1.31%)	49.47	48.82 - 49.76	0.9643 times
Wed 22 January 2025	49.77 (0.08%)	49.93	48.96 - 49.98	1.088 times
Tue 21 January 2025	49.73 (5.47%)	47.68	47.62 - 50.11	2.6996 times
Fri 17 January 2025	47.15 (0%)	47.43	46.98 - 47.93	0.5988 times
Fri 17 January 2025	47.15 (0.19%)	47.43	46.98 - 47.93	0.5988 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 49.42 and 51.92

Weekly Target 1	47.47
Weekly Target 2	48.86
Weekly Target 3	49.966666666667
Weekly Target 4	51.36
Weekly Target 5	52.47

Weekly price and volumes for Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.26 (2.28%)	48.72	48.57 - 51.07	1.4109 times
Fri 24 January 2025	49.14 (4.22%)	47.68	47.62 - 50.11	2.0412 times
Fri 17 January 2025	47.15 (0%)	47.43	46.98 - 47.93	0.2199 times
Fri 17 January 2025	47.15 (1.95%)	44.61	44.61 - 47.93	1.4807 times
Mon 13 January 2025	46.25 (2.53%)	44.61	44.61 - 46.28	0.3608 times
Fri 10 January 2025	45.11 (-0.38%)	43.96	43.78 - 45.30	0.7307 times
Wed 08 January 2025	45.28 (1.23%)	44.60	43.68 - 45.30	0.5647 times
Fri 03 January 2025	44.73 (0.45%)	44.30	43.70 - 44.88	0.7779 times
Fri 27 December 2024	44.53 (-0.38%)	44.65	44.35 - 45.49	0.4474 times
Fri 20 December 2024	44.70 (-2.68%)	46.11	43.98 - 46.28	1.9658 times
Fri 13 December 2024	45.93 (-2.32%)	46.63	45.51 - 46.82	0.8135 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 46.97 and 54.36

Monthly Target 1	40.95
Monthly Target 2	45.6
Monthly Target 3	48.336666666667
Monthly Target 4	52.99
Monthly Target 5	55.73

Monthly price and volumes Exlservice Holdings

Date	Closing	Open	Range	Volume
Fri 31 January 2025	50.26 (13.25%)	44.65	43.68 - 51.07	1.0959 times
Tue 31 December 2024	44.38 (-5.61%)	46.63	43.70 - 46.82	0.561 times
Tue 26 November 2024	47.02 (12.84%)	41.69	41.22 - 47.32	0.8915 times
Thu 31 October 2024	41.67 (9.23%)	38.19	37.81 - 42.27	0.9104 times
Mon 30 September 2024	38.15 (4.41%)	36.30	35.16 - 38.72	1.042 times
Fri 30 August 2024	36.54 (3.63%)	34.20	31.87 - 36.74	1.0507 times
Wed 31 July 2024	35.26 (12.44%)	31.35	30.99 - 35.70	0.8958 times
Fri 28 June 2024	31.36 (5.02%)	30.04	28.59 - 31.79	1.1951 times
Fri 31 May 2024	29.86 (2.97%)	29.18	28.82 - 31.41	1.0173 times
Tue 30 April 2024	29.00 (-8.81%)	31.81	28.16 - 31.81	1.3402 times
Thu 28 March 2024	31.80 (2.19%)	31.46	29.73 - 32.89	1.0149 times

monthly chart ExlserviceHoldings

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 49.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.6 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period	DMA value
5 day DMA	50.08
12 day DMA	49.13
20 day DMA	47.7
35 day DMA	46.5
50 day DMA	46.29
100 day DMA	42.73
150 day DMA	39.87
200 day DMA	37.37

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.02	49.9	49.6
12 day EMA	49.1	48.89	48.6
20 day EMA	48.23	48.02	47.76
35 day EMA	47.42	47.25	47.06
50 day EMA	46.64	46.49	46.33

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.08	49.86	49.58
12 day SMA	49.13	48.8	48.42
20 day SMA	47.7	47.42	47.13
35 day SMA	46.5	46.39	46.27
50 day SMA	46.29	46.22	46.15
100 day SMA	42.73	42.59	42.44
150 day SMA	39.87	39.73	39.6
200 day SMA	37.37	37.26	37.16