Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 29.29 and 30.97
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.54 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 32.22 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.56 (-3.29%) | 31.20 | 29.69 - 31.37 | 1.1251 times | Wed 22 April 2026 | 31.60 (-0.85%) | 31.93 | 31.37 - 32.18 | 0.6055 times | Tue 21 April 2026 | 31.87 (0.22%) | 31.80 | 31.71 - 32.47 | 0.659 times | Mon 20 April 2026 | 31.80 (-0.19%) | 31.70 | 31.46 - 32.06 | 0.7667 times | Fri 17 April 2026 | 31.86 (1.21%) | 31.79 | 31.59 - 32.05 | 0.6096 times | Thu 16 April 2026 | 31.48 (0.7%) | 31.49 | 31.44 - 31.78 | 0.8053 times | Wed 15 April 2026 | 31.26 (1.76%) | 30.77 | 30.32 - 31.52 | 1.0901 times | Tue 14 April 2026 | 30.72 (2.13%) | 30.20 | 30.13 - 31.17 | 1.283 times | Mon 13 April 2026 | 30.08 (2.77%) | 29.36 | 29.24 - 30.15 | 1.463 times | Fri 10 April 2026 | 29.27 (-1.68%) | 29.67 | 28.82 - 29.77 | 1.5928 times | Thu 09 April 2026 | 29.77 (-2.55%) | 30.27 | 29.38 - 30.30 | 1.1755 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.74 and 31.52
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.906666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.56 (-4.08%) | 31.70 | 29.69 - 32.47 | 0.6839 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.1378 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.1777 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.7167 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.9745 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.609 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.2674 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.9761 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.5475 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.9094 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.3028 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.69 and 33.34
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.56 (0.36%) | 30.47 | 28.82 - 32.47 | 0.9542 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.2105 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.773 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6718 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7177 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5951 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0019 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9159 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7918 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3681 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.7273 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.63 and 36.88
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 33.563333333333 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.56 (-27.99%) | 42.35 | 26.94 - 43.19 | 1.3669 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.1983 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.9815 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.2415 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5791 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3404 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4136 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2561 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2892 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3334 times | Fri 30 December 2016 | 50.44 (0%) | 45.17 | 42.00 - 54.78 | 0.4042 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.64 |
| 100 day DMA | 35.56 |
| 150 day DMA | 37.37 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 31.57 | 31.56 |
| 12 day EMA | 31.09 | 31.19 | 31.11 |
| 20 day EMA | 30.93 | 30.97 | 30.9 |
| 35 day EMA | 30.82 | 30.84 | 30.79 |
| 50 day EMA | 30.79 | 30.8 | 30.77 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.72 | 31.65 |
| 12 day SMA | 30.9 | 30.92 | 30.86 |
| 20 day SMA | 30.75 | 30.74 | 30.67 |
| 35 day SMA | 30.83 | 30.87 | 30.86 |
| 50 day SMA | 30.64 | 30.66 | 30.65 |
| 100 day SMA | 35.56 | 35.66 | 35.74 |
| 150 day SMA | 37.37 | 37.45 | 37.52 |
| 200 day SMA | 38.81 | 38.88 | 38.95 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
