ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 27.53 and 28.32
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.28 |
| Intraday Target 3 | 27.77 |
| Intraday Target 4 | 28.07 |
| Intraday Target 5 | 28.56 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.58 (0.95%) | 27.57 | 27.47 - 28.26 | 1.1714 times | Tue 14 July 2026 | 27.32 (-4.11%) | 27.23 | 27.21 - 28.00 | 1.0939 times | Mon 13 July 2026 | 28.49 (4.36%) | 27.89 | 27.48 - 28.50 | 1.0914 times | Fri 10 July 2026 | 27.30 (-1.12%) | 27.60 | 27.21 - 28.20 | 0.344 times | Thu 09 July 2026 | 27.61 (0.84%) | 26.77 | 26.40 - 27.62 | 0.5547 times | Wed 08 July 2026 | 27.38 (-1.65%) | 27.50 | 27.37 - 28.15 | 0.7167 times | Tue 07 July 2026 | 27.84 (2.62%) | 27.24 | 27.24 - 28.47 | 0.6683 times | Mon 06 July 2026 | 27.13 (0.41%) | 27.15 | 26.50 - 27.39 | 1.4405 times | Thu 02 July 2026 | 27.02 (0.86%) | 27.00 | 26.94 - 27.61 | 1.3583 times | Wed 01 July 2026 | 26.79 (3.6%) | 26.33 | 26.20 - 27.23 | 1.5607 times | Tue 30 June 2026 | 25.86 (1.13%) | 25.38 | 24.85 - 25.91 | 1.9589 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 26.75 and 28.04
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.763333333333 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.58 (1.03%) | 27.89 | 27.21 - 28.50 | 0.5679 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.6301 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.158 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.8754 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9858 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7152 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.0205 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.759 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.9404 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.3478 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 0.9936 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.89 and 29.19
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 27.426666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.58 (6.65%) | 26.33 | 26.20 - 28.50 | 0.5143 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.5994 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.2951 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.2714 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.113 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.5503 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6177 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6599 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5472 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8317 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8422 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 17.05 and 35.39
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 31.873333333333 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 50.21 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.58 (-35.01%) | 42.35 | 24.85 - 43.19 | 2.3216 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.8418 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.7631 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.0946 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5082 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3022 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.3739 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2316 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2615 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3015 times | Fri 30 December 2016 | 50.44 (0%) | 48.97 | 42.00 - 54.78 | 0.2612 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.16 |
| 20 day DMA | 26.89 |
| 35 day DMA | 27.9 |
| 50 day DMA | 28.41 |
| 100 day DMA | 29.58 |
| 150 day DMA | 32.88 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.57 | 27.57 | 27.7 |
| 12 day EMA | 27.37 | 27.33 | 27.33 |
| 20 day EMA | 27.44 | 27.43 | 27.44 |
| 35 day EMA | 27.86 | 27.88 | 27.91 |
| 50 day EMA | 28.55 | 28.59 | 28.64 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.62 | 27.72 |
| 12 day SMA | 27.16 | 27.03 | 26.85 |
| 20 day SMA | 26.89 | 26.93 | 27.01 |
| 35 day SMA | 27.9 | 27.95 | 28.01 |
| 50 day SMA | 28.41 | 28.49 | 28.58 |
| 100 day SMA | 29.58 | 29.61 | 29.64 |
| 150 day SMA | 32.88 | 32.97 | 33.06 |
| 200 day SMA | 34.85 | 34.93 | 35.01 |


