ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 28.88 and 29.37

Daily Target 128.73
Daily Target 229.02
Daily Target 329.22
Daily Target 429.51
Daily Target 529.71

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 25 April 2024 29.31 (-0.88%) 29.42 28.93 - 29.42 1.1986 times
Wed 24 April 2024 29.57 (-0.17%) 29.43 29.28 - 29.64 0.5063 times
Tue 23 April 2024 29.62 (0.1%) 29.51 29.40 - 29.81 0.5454 times
Mon 22 April 2024 29.59 (0.92%) 29.79 29.41 - 29.86 0.6562 times
Fri 19 April 2024 29.32 (0.69%) 29.04 28.88 - 29.33 1.0978 times
Thu 18 April 2024 29.12 (-0.99%) 29.41 29.05 - 29.56 1.0766 times
Wed 17 April 2024 29.41 (-0.17%) 29.75 29.36 - 30.00 1.2609 times
Tue 16 April 2024 29.46 (-1.67%) 29.76 29.34 - 29.78 1.1567 times
Mon 15 April 2024 29.96 (-0.5%) 30.12 29.66 - 30.14 1.0827 times
Fri 12 April 2024 30.11 (-1.02%) 30.12 29.88 - 30.26 1.4189 times
Thu 11 April 2024 30.42 (2.49%) 29.82 29.53 - 30.48 1.0909 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.66 and 29.59

Weekly Target 128.44
Weekly Target 228.87
Weekly Target 329.366666666667
Weekly Target 429.8
Weekly Target 530.3

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 25 April 2024 29.31 (-0.03%) 29.79 28.93 - 29.86 0.6447 times
Fri 19 April 2024 29.32 (-2.62%) 30.12 28.88 - 30.14 1.2588 times
Fri 12 April 2024 30.11 (1.83%) 29.62 29.15 - 30.97 1.4728 times
Fri 05 April 2024 29.57 (-7.01%) 31.81 28.16 - 31.81 1.6023 times
Thu 28 March 2024 31.80 (3.58%) 30.95 30.63 - 31.92 0.6947 times
Fri 22 March 2024 30.70 (2.85%) 30.09 30.07 - 31.99 1.0479 times
Fri 15 March 2024 29.85 (-8.97%) 32.79 29.73 - 32.89 1.3461 times
Fri 08 March 2024 32.79 (3.28%) 31.82 31.00 - 32.80 0.8966 times
Fri 01 March 2024 31.75 (2.02%) 30.27 30.27 - 32.34 0.6314 times
Thu 29 February 2024 31.12 (0%) 30.27 30.27 - 32.00 0.4046 times
Thu 29 February 2024 31.12 (1.9%) 30.36 29.73 - 32.00 0.9363 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.91 and 30.56

Monthly Target 126.11
Monthly Target 227.71
Monthly Target 329.76
Monthly Target 431.36
Monthly Target 533.41

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 25 April 2024 29.31 (-7.83%) 31.81 28.16 - 31.81 1.2169 times
Thu 28 March 2024 31.80 (2.19%) 31.46 29.73 - 32.89 1.0295 times
Thu 29 February 2024 31.12 (-0.51%) 31.45 29.55 - 32.00 1.0928 times
Wed 31 January 2024 31.28 (1.39%) 30.68 29.59 - 33.40 0.801 times
Fri 29 December 2023 30.85 (8.74%) 28.32 28.07 - 31.47 1.0517 times
Thu 30 November 2023 28.37 (8.66%) 25.85 25.40 - 28.50 0.8458 times
Tue 31 October 2023 26.11 (-6.88%) 28.11 25.17 - 30.12 1.6357 times
Fri 29 September 2023 28.04 (-4.07%) 29.41 27.94 - 29.74 0.9531 times
Thu 31 August 2023 29.23 (-79.26%) 140.70 27.16 - 142.28 1.1372 times
Mon 31 July 2023 140.95 (-6.69%) 149.86 140.33 - 165.16 0.2364 times
Fri 30 June 2023 151.06 (0.08%) 151.89 145.43 - 158.22 0.3565 times

 monthly chart ExlserviceHoldings

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 April 2024

Munafa value: 40 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 29.48
12 day DMA 29.63
20 day DMA 30.09
35 day DMA 30.59
50 day DMA 30.66
100 day DMA 30.76
150 day DMA 29.73
200 day DMA 35.04

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4829.5629.55
12 day EMA29.6929.7629.8
20 day EMA29.9430.0130.06
35 day EMA30.2430.330.34
50 day EMA30.5530.630.64

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4829.4429.41
12 day SMA29.6329.7729.8
20 day SMA30.0930.1830.25
35 day SMA30.5930.6630.7
50 day SMA30.6630.730.71
100 day SMA30.7630.7530.74
150 day SMA29.7329.7229.72
200 day SMA35.0435.7136.37

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top