Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 37.25 and 37.94
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 37.413333333333 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 38.1 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.45 (-0.56%) | 37.32 | 37.05 - 37.74 | 0.8581 times | Mon 24 August 2026 | 37.66 (0.35%) | 37.62 | 37.50 - 38.33 | 1.0474 times | Fri 21 August 2026 | 37.53 (1.3%) | 37.03 | 36.99 - 38.05 | 1.0815 times | Thu 20 August 2026 | 37.05 (0.05%) | 36.86 | 36.83 - 37.89 | 1.0537 times | Wed 19 August 2026 | 37.03 (4.4%) | 35.94 | 35.59 - 37.41 | 1.1075 times | Tue 18 August 2026 | 35.47 (2.63%) | 34.77 | 34.72 - 35.90 | 1.141 times | Mon 17 August 2026 | 34.56 (-0.75%) | 34.52 | 34.37 - 34.87 | 1.3375 times | Fri 14 August 2026 | 34.82 (-1.55%) | 35.64 | 34.52 - 35.74 | 0.7093 times | Thu 13 August 2026 | 35.37 (3.03%) | 34.43 | 34.19 - 35.40 | 0.9255 times | Wed 12 August 2026 | 34.33 (-1.63%) | 34.16 | 34.05 - 34.73 | 0.7386 times | Tue 11 August 2026 | 34.90 (-0.48%) | 34.89 | 34.74 - 35.40 | 0.7592 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 36.61 and 37.89
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.45 (-0.21%) | 37.62 | 37.05 - 38.33 | 0.2959 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 0.8886 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.6493 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.045 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 1.7992 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.7508 times | Fri 17 July 2026 | 28.16 (3.15%) | 27.89 | 27.21 - 29.07 | 0.9803 times | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.6176 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.1351 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.8382 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9662 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.39 and 40.39
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.45 (10.37%) | 34.99 | 33.33 - 38.33 | 0.8129 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.308 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.4562 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1791 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.1576 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.0134 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.4115 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5624 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6008 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.4982 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.7573 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.98 and 40.32
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 35.163333333333 |
| Yearly Target 4 | 45.48 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.45 (-11.76%) | 42.35 | 24.85 - 43.19 | 2.7076 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.6989 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.6745 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.0396 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.4827 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.287 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.3551 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2199 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2483 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.2863 times | Fri 30 December 2016 | 50.44 (0%) | 51.09 | 42.00 - 54.78 | 0.2139 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term and the buy signal is strong.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.37 |
| 35 day DMA | 32.17 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.13 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.95 | 36.59 |
| 12 day EMA | 36.05 | 35.79 | 35.45 |
| 20 day EMA | 34.88 | 34.61 | 34.29 |
| 35 day EMA | 33.11 | 32.85 | 32.57 |
| 50 day EMA | 31.1 | 30.84 | 30.56 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 36.95 | 36.33 |
| 12 day SMA | 35.94 | 35.72 | 35.47 |
| 20 day SMA | 35.37 | 35.02 | 34.57 |
| 35 day SMA | 32.17 | 31.89 | 31.59 |
| 50 day SMA | 30.53 | 30.36 | 30.17 |
| 100 day SMA | 30.3 | 30.23 | 30.16 |
| 150 day SMA | 31.13 | 31.16 | 31.19 |
| 200 day SMA | 33.61 | 33.62 | 33.63 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
