ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 37.56 and 39.31

Intraday Target 137.21
Intraday Target 237.9
Intraday Target 338.956666666667
Intraday Target 439.65
Intraday Target 540.71

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 29 January 2026 38.60 (-2.97%) 39.63 38.26 - 40.01 1.4421 times
Wed 28 January 2026 39.78 (-1.75%) 40.42 39.62 - 40.82 1.2683 times
Tue 27 January 2026 40.49 (-5.11%) 42.53 40.34 - 42.54 1.3569 times
Mon 26 January 2026 42.67 (0.07%) 42.65 42.02 - 43.19 0.8534 times
Fri 23 January 2026 42.64 (-0.21%) 42.46 42.20 - 42.81 0.7602 times
Thu 22 January 2026 42.73 (0.97%) 42.45 42.40 - 43.04 0.5753 times
Wed 21 January 2026 42.32 (1.63%) 41.72 41.66 - 42.49 0.8938 times
Tue 20 January 2026 41.64 (-2.64%) 42.36 41.47 - 42.81 0.9383 times
Fri 16 January 2026 42.77 (0.33%) 42.47 42.04 - 42.87 0.9589 times
Thu 15 January 2026 42.63 (0.31%) 42.60 42.37 - 43.15 0.9528 times
Wed 14 January 2026 42.50 (1.97%) 41.75 41.68 - 42.61 0.5055 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9

Weekly Target 135.09
Weekly Target 236.84
Weekly Target 340.016666666667
Weekly Target 441.77
Weekly Target 544.95

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 29 January 2026 38.60 (-9.47%) 42.65 38.26 - 43.19 1.2188 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.7846 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.9994 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.9888 times
Fri 02 January 2026 41.21 (-4.83%) 43.30 41.15 - 43.67 0.883 times
Fri 26 December 2025 43.30 (0.46%) 43.43 43.03 - 43.88 0.6837 times
Fri 19 December 2025 43.10 (3.51%) 41.64 41.00 - 43.23 1.5922 times
Fri 12 December 2025 41.64 (2.26%) 40.60 39.84 - 42.03 1.066 times
Fri 05 December 2025 40.72 (2.49%) 39.63 39.25 - 41.27 1.0551 times
Fri 28 November 2025 39.73 (0.86%) 39.32 38.83 - 40.08 0.7283 times
Fri 21 November 2025 39.39 (-0.81%) 39.70 38.45 - 39.88 1.3256 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9

Monthly Target 135.09
Monthly Target 236.84
Monthly Target 340.016666666667
Monthly Target 441.77
Monthly Target 544.95

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 29 January 2026 38.60 (-9.05%) 42.35 38.26 - 43.19 0.6476 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7558 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6268 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0552 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9646 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8339 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4408 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.8191 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8967 times
Wed 30 April 2025 48.48 (2.69%) 46.95 39.51 - 48.78 0.9596 times
Mon 31 March 2025 47.21 (-2.56%) 48.45 45.20 - 48.67 0.6788 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9

Yearly Target 135.09
Yearly Target 236.84
Yearly Target 340.016666666667
Yearly Target 441.77
Yearly Target 544.95

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 29 January 2026 38.60 (-9.05%) 42.35 38.26 - 43.19 0.2068 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.6281 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 2.2478 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.4083 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.6569 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3862 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.4691 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2905 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.3281 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3782 times
Fri 30 December 2016 50.44 (12.26%) 44.41 40.80 - 54.78 0.5381 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.06

Munafa value: 25 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.3 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 40.84
12 day DMA 41.7
20 day DMA 41.94
35 day DMA 42.11
50 day DMA 41.36
100 day DMA 41.51
150 day DMA 42.11
200 day DMA 43.07

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3141.1741.86
12 day EMA41.341.7942.16
20 day EMA41.6141.9342.16
35 day EMA41.4241.5941.7
50 day EMA41.1641.2641.32

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8441.6642.17
12 day SMA41.742.0142.25
20 day SMA41.9442.1542.32
35 day SMA42.1142.1542.18
50 day SMA41.3641.3941.39
100 day SMA41.5141.5741.61
150 day SMA42.1142.1442.17
200 day SMA43.0743.143.13

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top