Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 40.69 and 41.34
| Intraday Target 1 | 40.17 |
| Intraday Target 2 | 40.55 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 41.2 |
| Intraday Target 5 | 41.47 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.8531 times | Wed 03 December 2025 | 40.19 (1.06%) | 39.77 | 39.51 - 40.34 | 1.1915 times | Tue 02 December 2025 | 39.77 (-0.7%) | 39.99 | 39.76 - 40.30 | 0.8126 times | Mon 01 December 2025 | 40.05 (0.81%) | 39.63 | 39.25 - 40.47 | 1.2457 times | Fri 28 November 2025 | 39.73 (-0.23%) | 39.96 | 39.69 - 40.08 | 0.437 times | Wed 26 November 2025 | 39.82 (0.2%) | 39.83 | 39.59 - 40.02 | 0.8022 times | Tue 25 November 2025 | 39.74 (2.32%) | 39.10 | 39.10 - 39.93 | 0.9847 times | Mon 24 November 2025 | 38.84 (-1.4%) | 39.32 | 38.83 - 39.43 | 1.1152 times | Fri 21 November 2025 | 39.39 (1.76%) | 39.04 | 38.92 - 39.88 | 1.2718 times | Thu 20 November 2025 | 38.71 (-0.46%) | 39.04 | 38.45 - 39.40 | 1.2862 times | Wed 19 November 2025 | 38.89 (0.31%) | 38.71 | 38.57 - 39.01 | 1.3845 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 40.09 and 41.94
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.92 (3%) | 39.63 | 39.25 - 41.10 | 0.7836 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6378 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1608 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.935 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8925 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.5932 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.3573 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.7904 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.1121 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.7374 times | Fri 03 October 2025 | 43.07 (-1.55%) | 43.94 | 42.93 - 44.32 | 0.9494 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.09 and 41.94
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.92 (3%) | 39.63 | 39.25 - 41.10 | 0.1439 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.666 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1212 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.025 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8861 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.531 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.933 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9528 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0197 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.7213 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7355 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 31.55 and 46.68
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 43.55 |
| Yearly Target 4 | 49.8 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.92 (-7.8%) | 44.65 | 37.30 - 52.43 | 3.3849 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.2183 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.3898 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6482 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3811 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.463 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2867 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3238 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3733 times | Fri 30 December 2016 | 50.44 (12.26%) | 44.41 | 40.80 - 54.78 | 0.531 times | Thu 31 December 2015 | 44.93 (0%) | 37.86 | 35.91 - 47.90 | 0.127 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.53
Munafa value: 95 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.57 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.66 |
| 100 day DMA | 41.88 |
| 150 day DMA | 43.15 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 39.88 | 39.73 |
| 12 day EMA | 39.86 | 39.67 | 39.57 |
| 20 day EMA | 39.84 | 39.73 | 39.68 |
| 35 day EMA | 40.28 | 40.24 | 40.24 |
| 50 day EMA | 40.82 | 40.82 | 40.85 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.91 | 39.82 |
| 12 day SMA | 39.57 | 39.39 | 39.35 |
| 20 day SMA | 39.51 | 39.44 | 39.4 |
| 35 day SMA | 39.86 | 39.84 | 39.87 |
| 50 day SMA | 40.66 | 40.72 | 40.78 |
| 100 day SMA | 41.88 | 41.89 | 41.92 |
| 150 day SMA | 43.15 | 43.21 | 43.24 |
| 200 day SMA | 43.97 | 44.02 | 44.07 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
