ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 33.49
  • 12Day Average: 37.79
  • 20Day Average: 39.6
  • 50Day Average: 40.83
  • 100Day Average: 40.95
  • 150Day Average: 41.72

EXLS Indicators & signals

Indicator MACD (12,26,9)

36.44, 38.85, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

59.55, 11.39, 44.94
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 31.70 31.25 to 32.06 1.6% 1.23 times
05 Thu Feb 2026 31.20 31.09 to 33.59 -3.88% 2.1 times
04 Wed Feb 2026 32.46 31.01 to 33.34 0.37% 1.86 times
03 Tue Feb 2026 32.34 32.09 to 39.00 -18.68% 1.72 times
02 Mon Feb 2026 39.77 38.92 to 39.99 1.58% 0.46 times
30 Fri Jan 2026 39.15 38.24 to 39.36 1.42% 0.85 times
29 Thu Jan 2026 38.60 38.26 to 40.01 -2.97% 0.77 times
28 Wed Jan 2026 39.78 39.62 to 40.82 -1.75% 0.67 times
27 Tue Jan 2026 40.49 40.34 to 42.54 -5.11% 0.72 times
26 Mon Jan 2026 42.67 42.02 to 43.19 0.07% 0.45 times
23 Fri Jan 2026 42.64 42.20 to 42.81 -0.21% 0.4 times
22 Thu Jan 2026 42.73 42.40 to 43.04 0.97% 0.31 times

Technical analysis forecast for EXLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXLS EXLS at this time. Stock is falling and might fall more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXLS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXLS stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 29.3 as target. However if you take a buy trade in EXLS, then use 34.1 as stoploss and 38.15 as target.

Tomorrow's movement Prediction of EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top