ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 31.08
  • 12Day Average: 30.67
  • 20Day Average: 30.58
  • 50Day Average: 30.63
  • 100Day Average: 35.88
  • 150Day Average: 37.67

EXLS Indicators & signals

Indicator MACD (12,26,9)

30.82, 30.87, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 26.73, 20.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 31.86 31.59 to 32.05 1.21% 0.57 times
16 Thu Apr 2026 31.48 31.44 to 31.78 0.7% 0.75 times
15 Wed Apr 2026 31.26 30.32 to 31.52 1.76% 1.01 times
14 Tue Apr 2026 30.72 30.13 to 31.17 2.13% 1.19 times
13 Mon Apr 2026 30.08 29.24 to 30.15 2.77% 1.36 times
10 Fri Apr 2026 29.27 28.82 to 29.77 -1.68% 1.48 times
09 Thu Apr 2026 29.77 29.38 to 30.30 -2.55% 1.09 times
08 Wed Apr 2026 30.55 30.46 to 31.47 -0.68% 0.96 times
07 Tue Apr 2026 30.76 30.62 to 31.25 -0.36% 0.81 times
06 Mon Apr 2026 30.87 30.42 to 31.07 -0.23% 0.71 times
02 Thu Apr 2026 30.94 29.89 to 31.34 1.58% 0.62 times
01 Wed Apr 2026 30.46 29.73 to 30.69 0.03% 0.78 times

Technical analysis forecast of EXLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXLS EXLS at this time. Stock is rising and might rise more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EXLS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 31.4 or 30.77

Tomorrow's movement Prediction of EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top