ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 29.57
  • 12Day Average: 29.31
  • 20Day Average: 29.33
  • 50Day Average: 30.24
  • 100Day Average: 32.1
  • 150Day Average: 34.99

EXLS Indicators & signals

Indicator MACD (12,26,9)

29.43, 29.68, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 23.68, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 29.45 28.76 to 29.57 -0.77% 1.1 times
02 Tue Jun 2026 29.68 29.12 to 30.00 -2.97% 0.93 times
01 Mon Jun 2026 30.59 28.84 to 30.63 5.37% 0.97 times
29 Fri May 2026 29.03 28.34 to 29.40 -0.27% 1.73 times
28 Thu May 2026 29.11 28.47 to 29.29 1.29% 1.02 times
27 Wed May 2026 28.74 28.62 to 29.19 -0.73% 0.82 times
26 Tue May 2026 28.95 28.66 to 29.11 -1.9% 0.71 times
22 Fri May 2026 29.51 29.04 to 29.75 0.96% 0.8 times
21 Thu May 2026 29.23 28.55 to 29.27 -0.68% 0.92 times
20 Wed May 2026 29.43 28.24 to 29.45 1.62% 1.19 times
19 Tue May 2026 28.96 28.83 to 30.42 -0.14% 0.9 times
18 Mon May 2026 29.00 27.59 to 29.06 5.53% 1.47 times

Technical analysis forecast for EXLS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXLS EXLS at this time. Stock is falling and might fall more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EXLS is bearish for shortterm, and stock might move down till 28.4 or till 27. Use a stoploss of 29.55 and if the stock hits stoploss, then it can shoot up till 30.71

Tomorrow's movement Prediction of EXLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top