ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EXLS Historical charts - ExlService Holdings, Inc.

Historical charts for Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 27.66
  • 12Day Average: 27.16
  • 20Day Average: 26.89
  • 50Day Average: 28.39
  • 100Day Average: 29.58
  • 150Day Average: 32.75

EXLS Indicators & signals

Indicator MACD (12,26,9)

27.37, 27.58, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 26.36, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 27.58 27.47 to 28.26 0.95% 1.09 times
14 Tue Jul 2026 27.32 27.21 to 28.00 -4.11% 1.01 times
13 Mon Jul 2026 28.49 27.48 to 28.50 4.36% 1.01 times
10 Fri Jul 2026 27.30 27.21 to 28.20 -1.12% 0.32 times
09 Thu Jul 2026 27.61 26.40 to 27.62 0.84% 0.51 times
08 Wed Jul 2026 27.38 27.37 to 28.15 -1.65% 0.66 times
07 Tue Jul 2026 27.84 27.24 to 28.47 2.62% 0.62 times
06 Mon Jul 2026 27.13 26.50 to 27.39 0.41% 1.34 times
02 Thu Jul 2026 27.02 26.94 to 27.61 0.86% 1.26 times
01 Wed Jul 2026 26.79 26.20 to 27.23 3.6% 1.45 times
30 Tue Jun 2026 25.86 24.85 to 25.91 1.13% 1.82 times
29 Mon Jun 2026 25.57 25.28 to 26.92 -1.65% 1.82 times

Technical analysis forecast of EXLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXLS EXLS at this time. Stock is rising and might rise more.

It appears as if EXLS EXLS gave a large move recently.

Stock of EXLS (EXLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXLS is bullish for shortterm, and stock might move up till 28.4 or till 29.6. Use a stoploss of 27.44 and if this stock hits its stoploss, then it can fall down till 26.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EXLS Historical charts - Share ExlService Holdings, Inc.

 

Back to top