NASDAQ ExlService Holdings, Inc. EXLS All indicator, ExlService Holdings, Inc. EXLS indicators All technical analysis, ExlService Holdings, Inc. EXLS indicators All free charts, ExlService Holdings, Inc. EXLS indicators All historical values NASDAQ

Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 40.69
Daily Resistance: 41.34
5 Day DMA Moving Average is 40.13
20 Day DMA Moving Average is 39.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.82%	40.45	40.92	41.10	40.45	0.8 times
Wed 03 Dec 2025	1.06%	39.77	40.19	40.34	39.51	1.12 times
Tue 02 Dec 2025	-0.7%	39.99	39.77	40.30	39.76	0.77 times
Mon 01 Dec 2025	0.81%	39.63	40.05	40.47	39.25	1.17 times
Fri 28 Nov 2025	-0.23%	39.96	39.73	40.08	39.69	0.41 times
Wed 26 Nov 2025	0.2%	39.83	39.82	40.02	39.59	0.76 times
Tue 25 Nov 2025	2.32%	39.10	39.74	39.93	39.10	0.93 times
Mon 24 Nov 2025	-1.4%	39.32	38.84	39.43	38.83	1.05 times
Fri 21 Nov 2025	1.76%	39.04	39.39	39.88	38.92	1.2 times
Thu 20 Nov 2025	-0.46%	39.04	38.71	39.40	38.45	1.21 times

Volume is calculated using 10 day average volume

NASDAQ ExlService Holdings, Inc. EXLS All indicator, ExlService Holdings, Inc. EXLS indicators All technical analysis, ExlService Holdings, Inc. EXLS indicators All free charts, ExlService Holdings, Inc. EXLS indicators All historical values NASDAQ

Below are charts of NASDAQ ExlService Holdings, Inc. EXLS All indicator, ExlService Holdings, Inc. EXLS indicators All technical analysis, ExlService Holdings, Inc. EXLS indicators All free charts, ExlService Holdings, Inc. EXLS indicators All historical values NASDAQ

ExlService Holdings, Inc. EXLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ExlService Holdings, Inc. EXLS ADX is: 3, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ExlService Holdings, Inc. EXLS are:

ADX	+DY	-DY
2.9	18.5	19.6
22.6	13	20.7
18.8	14	20.4
17.6	14.6	20.8
9.1	16	19.1
8.6	16.3	19.4
8.1	16.7	19.6
20	13.9	20.8
18.9	14.4	21.2
33.3	11.7	23.3

ADX charts for ExlService Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ExlService Holdings, Inc. EXLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ExlService Holdings, Inc. is 39.51

50 day MA of ExlService Holdings, Inc. is 40.66

100 day MA of ExlService Holdings, Inc. is 41.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ExlService Holdings, Inc. EXLS is uptrend

Historical Moving averages values of ExlService Holdings, Inc. EXLS are:

Price	20 day	50 day	100 day
40.92	39.51	40.66	41.88
40.19	39.44	40.72	41.89
39.77	39.4	40.78	41.92
40.05	39.37	40.85	41.94
39.73	39.32	40.92	41.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

ExlService Holdings, Inc. EXLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ExlService Holdings, Inc. EXLS is: 1129260 M

Current day volume is 0.821 times compared to averaged volume ExlService Holdings, Inc. has

Historical price to volume measure of ExlService Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.92	1.82%	1.16%	0.821 times
40.19	1.06%	1.06%	1.146 times
39.77	-0.7%	-0.55%	0.782 times
40.05	0.81%	1.06%	1.198 times
39.73	-0.23%	-0.58%	0.42 times
39.82	0.2%	-0.03%	0.772 times
39.74	2.32%	1.64%	0.947 times
38.84	-1.4%	-1.22%	1.073 times
39.39	1.76%	0.9%	1.223 times
38.71	-0.46%	-0.85%	1.237 times

Price to volume Charts of ExlService Holdings, Inc. EXLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ExlService Holdings, Inc. EXLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ExlService Holdings, Inc. EXLS is: 39.51 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ExlService Holdings, Inc. EXLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.92	39.51	0.56	40.64	38.38
40.19	39.44	0.46	40.36	38.52
39.77	39.4	0.43	40.26	38.54
40.05	39.37	0.43	40.22	38.52
39.73	39.32	0.4	40.12	38.52

Bollinger Bands charts for ExlService Holdings, Inc. EXLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ExlService Holdings, Inc. EXLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ExlService Holdings, Inc. EXLS

14 day ExlService Holdings, Inc. EXLS RSI is: 49.32

According to RSI indicator, Buying is dominating the stock of ExlService Holdings, Inc. EXLS

Historical values of RSI indicator for ExlService Holdings, Inc. are as follows in descending order:

49.32 48.27 48.43 47.62 48.2 46.67 48.21 46.63 46.67 45.8 44.56 45.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ExlService Holdings, Inc. EXLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ExlService Holdings, Inc. EXLS

12,26,9 day ExlService Holdings, Inc. EXLS MACD is: 39.86, 39.92, -0.060000000000002

According to MACD indicator, Prices of ExlService Holdings, Inc. EXLS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ExlService Holdings, Inc. EXLS are:

39.86, 39.92, -0.060000000000002
39.67, 39.84, -0.17
39.57, 39.81, -0.24
39.53, 39.81, -0.28
39.43, 39.79, -0.36
39.38, 39.8, -0.41999999999999
39.3, 39.8, -0.5
39.22, 39.8, -0.58
39.29, 39.88, -0.59
39.27, 39.92, -0.65

MACD charts of ExlService Holdings, Inc. EXLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ExlService Holdings, Inc. EXLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ExlService Holdings, Inc. EXLS CCI is: 183

According to CCI indicator, ExlService Holdings, Inc. EXLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ExlService Holdings, Inc.

Historical CCI values of ExlService Holdings, Inc. EXLS are:

183 67 57 54 42 38 7 -73 -21 -98

CCI charts of ExlService Holdings, Inc. EXLS are below. Second charts towards left.

ExlService Holdings, Inc. EXLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ExlService Holdings, Inc. EXLS Stochastics is: 82

According to Stochastics indicator, Buying is coming in ExlService Holdings, Inc.

ExlService Holdings, Inc. EXLS is closing near its highest highs

Historical Stochastics values of ExlService Holdings, Inc. EXLS are:

82 82 82 82 82 82 82 82 82 82

ExlService Holdings, Inc. EXLS Stochastics charts are below. Third charts to the left, at the bottom