NASDAQ ExlService Holdings, Inc. EXLS All indicator, ExlService Holdings, Inc. EXLS indicators All technical analysis, ExlService Holdings, Inc. EXLS indicators All free charts, ExlService Holdings, Inc. EXLS indicators All historical values NASDAQ

Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 31.48
Daily Resistance: 32.29
5 Day DMA Moving Average is 33.49
20 Day DMA Moving Average is 39.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.6%	31.55	31.70	32.06	31.25	3.66 times
Thu 05 Feb 2026	-3.88%	32.79	31.20	33.59	31.09	6.21 times
Wed 04 Feb 2026	0.37%	32.37	32.46	33.34	31.01	5.51 times
Tue 03 Feb 2026	-18.68%	39.00	32.34	39.00	32.09	5.1 times
Mon 02 Feb 2026	1.58%	39.21	39.77	39.99	38.92	1.36 times
Fri 30 Jan 2026	1.42%	38.66	39.15	39.36	38.24	2.51 times
Thu 29 Jan 2026	-2.97%	39.63	38.60	40.01	38.26	2.27 times
Wed 28 Jan 2026	-1.75%	40.42	39.78	40.82	39.62	1.99 times
Tue 27 Jan 2026	-5.11%	42.53	40.49	42.54	40.34	2.13 times
Mon 26 Jan 2026	0.07%	42.65	42.67	43.19	42.02	1.34 times

Volume is calculated using 10 day average volume

NASDAQ ExlService Holdings, Inc. EXLS All indicator, ExlService Holdings, Inc. EXLS indicators All technical analysis, ExlService Holdings, Inc. EXLS indicators All free charts, ExlService Holdings, Inc. EXLS indicators All historical values NASDAQ

Below are charts of NASDAQ ExlService Holdings, Inc. EXLS All indicator, ExlService Holdings, Inc. EXLS indicators All technical analysis, ExlService Holdings, Inc. EXLS indicators All free charts, ExlService Holdings, Inc. EXLS indicators All historical values NASDAQ

ExlService Holdings, Inc. EXLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ExlService Holdings, Inc. EXLS ADX is: 60, 12, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ExlService Holdings, Inc. EXLS are:

ADX	+DY	-DY
59.6	11.4	44.9
60	11.7	46.6
64	11.5	52.6
61.6	12.7	53.3
25.9	19.6	33.3
37	16.7	36.3
37.9	17.8	39.6
26.9	20	34.7
20	21.5	32.3
5	25.6	23.2

ADX charts for ExlService Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ExlService Holdings, Inc. EXLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ExlService Holdings, Inc. is 39.6

50 day MA of ExlService Holdings, Inc. is 40.83

100 day MA of ExlService Holdings, Inc. is 40.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ExlService Holdings, Inc. EXLS is downtrend

Historical Moving averages values of ExlService Holdings, Inc. EXLS are:

Price	20 day	50 day	100 day
31.70	39.6	40.83	40.95
31.20	40.15	40.97	41.07
32.46	40.73	41.14	41.19
32.34	41.22	41.26	41.31
39.77	41.7	41.39	41.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

ExlService Holdings, Inc. EXLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ExlService Holdings, Inc. EXLS is: 1525790 M

Current day volume is 1.881 times compared to averaged volume ExlService Holdings, Inc. has

Historical price to volume measure of ExlService Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.70	1.6%	0.48%	1.881 times
31.20	-3.88%	-4.85%	3.193 times
32.46	0.37%	0.28%	2.834 times
32.34	-18.68%	-17.08%	2.624 times
39.77	1.58%	1.43%	0.699 times
39.15	1.42%	1.27%	1.292 times
38.60	-2.97%	-2.6%	1.166 times
39.78	-1.75%	-1.58%	1.025 times
40.49	-5.11%	-4.8%	1.097 times
42.67	0.07%	0.05%	0.69 times

Price to volume Charts of ExlService Holdings, Inc. EXLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ExlService Holdings, Inc. EXLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ExlService Holdings, Inc. EXLS is: 39.6 & deviation is 4.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ExlService Holdings, Inc. EXLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.70	39.6	4.04	47.69	31.51
31.20	40.15	3.66	47.47	32.83
32.46	40.73	3.07	46.86	34.6
32.34	41.22	2.43	46.07	36.37
39.77	41.7	1.32	44.34	39.06

Bollinger Bands charts for ExlService Holdings, Inc. EXLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ExlService Holdings, Inc. EXLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ExlService Holdings, Inc. EXLS

14 day ExlService Holdings, Inc. EXLS RSI is: 27.78

According to RSI indicator, Buying is dominating the stock of ExlService Holdings, Inc. EXLS

Historical values of RSI indicator for ExlService Holdings, Inc. are as follows in descending order:

27.78 27.5 27.72 28.8 42.21 41.44 40.91 42.75 43.26 49.69 51.41 49.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ExlService Holdings, Inc. EXLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ExlService Holdings, Inc. EXLS

12,26,9 day ExlService Holdings, Inc. EXLS MACD is: 36.44, 38.85, -2.41

According to MACD indicator, Prices of ExlService Holdings, Inc. EXLS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ExlService Holdings, Inc. EXLS are:

36.44, 38.85, -2.41
37.3, 39.42, -2.12
38.41, 40.08, -1.67
39.49, 40.69, -1.2
40.79, 41.36, -0.57
40.97, 41.49, -0.52
41.3, 41.68, -0.38
41.79, 41.93, -0.14
42.16, 42.1, 0.059999999999995
42.46, 42.23, 0.23

MACD charts of ExlService Holdings, Inc. EXLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ExlService Holdings, Inc. EXLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ExlService Holdings, Inc. EXLS CCI is: -134

According to CCI indicator, ExlService Holdings, Inc. EXLS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ExlService Holdings, Inc.

Historical CCI values of ExlService Holdings, Inc. EXLS are:

-134 -128 -122 -80 18 6 6 28 48 77

CCI charts of ExlService Holdings, Inc. EXLS are below. Second charts towards left.

ExlService Holdings, Inc. EXLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ExlService Holdings, Inc. EXLS Stochastics is: 7

According to Stochastics indicator, Buying is coming in ExlService Holdings, Inc.

ExlService Holdings, Inc. EXLS is closing near its lowest lows

Historical Stochastics values of ExlService Holdings, Inc. EXLS are:

7 7 7 7 7 7 7 7 7 7

ExlService Holdings, Inc. EXLS Stochastics charts are below. Third charts to the left, at the bottom