NASDAQ ExlService Holdings, Inc. EXLS MA indicator, ExlService Holdings, Inc. EXLS indicators MA technical analysis, ExlService Holdings, Inc. EXLS indicators MA free charts, ExlService Holdings, Inc. EXLS indicators MA historical values NASDAQ

Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 31.48
Daily Resistance: 32.29
5 Day DMA Moving Average is 33.49
20 Day DMA Moving Average is 39.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.6%	31.55	31.70	32.06	31.25	3.66 times
Thu 05 Feb 2026	-3.88%	32.79	31.20	33.59	31.09	6.21 times
Wed 04 Feb 2026	0.37%	32.37	32.46	33.34	31.01	5.51 times
Tue 03 Feb 2026	-18.68%	39.00	32.34	39.00	32.09	5.1 times
Mon 02 Feb 2026	1.58%	39.21	39.77	39.99	38.92	1.36 times
Fri 30 Jan 2026	1.42%	38.66	39.15	39.36	38.24	2.51 times
Thu 29 Jan 2026	-2.97%	39.63	38.60	40.01	38.26	2.27 times
Wed 28 Jan 2026	-1.75%	40.42	39.78	40.82	39.62	1.99 times
Tue 27 Jan 2026	-5.11%	42.53	40.49	42.54	40.34	2.13 times
Mon 26 Jan 2026	0.07%	42.65	42.67	43.19	42.02	1.34 times

Volume is calculated using 10 day average volume

NASDAQ ExlService Holdings, Inc. EXLS MA indicator, ExlService Holdings, Inc. EXLS indicators MA technical analysis, ExlService Holdings, Inc. EXLS indicators MA free charts, ExlService Holdings, Inc. EXLS indicators MA historical values NASDAQ

Below are charts of NASDAQ ExlService Holdings, Inc. EXLS MA indicator, ExlService Holdings, Inc. EXLS indicators MA technical analysis, ExlService Holdings, Inc. EXLS indicators MA free charts, ExlService Holdings, Inc. EXLS indicators MA historical values NASDAQ

ExlService Holdings, Inc. EXLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ExlService Holdings, Inc. is 39.6

50 day MA of ExlService Holdings, Inc. is 40.83

100 day MA of ExlService Holdings, Inc. is 40.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ExlService Holdings, Inc. EXLS is downtrend

Historical Moving averages values of ExlService Holdings, Inc. EXLS are:

Price	20 day	50 day	100 day
31.70	39.6	40.83	40.95
31.20	40.15	40.97	41.07
32.46	40.73	41.14	41.19
32.34	41.22	41.26	41.31
39.77	41.7	41.39	41.41

Moving averages charts of $comp $sb are below. First chart to the right hand side