ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

Stock EXLS - Share ExlService Holdings, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

  • Daily Support: 31.48
  • Daily Resistance: 32.29
  • 5 Day DMA Moving Average is 33.49
  • 20 Day DMA Moving Average is 39.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.6% 31.55 31.70 32.06 31.253.66 times
Thu 05 Feb 2026 -3.88% 32.79 31.20 33.59 31.096.21 times
Wed 04 Feb 2026 0.37% 32.37 32.46 33.34 31.015.51 times
Tue 03 Feb 2026 -18.68% 39.00 32.34 39.00 32.095.1 times
Mon 02 Feb 2026 1.58% 39.21 39.77 39.99 38.921.36 times
Fri 30 Jan 2026 1.42% 38.66 39.15 39.36 38.242.51 times
Thu 29 Jan 2026 -2.97% 39.63 38.60 40.01 38.262.27 times
Wed 28 Jan 2026 -1.75% 40.42 39.78 40.82 39.621.99 times
Tue 27 Jan 2026 -5.11% 42.53 40.49 42.54 40.342.13 times
Mon 26 Jan 2026 0.07% 42.65 42.67 43.19 42.021.34 times

Volume is calculated using 10 day average volume

NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

ExlService Holdings, Inc. EXLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ExlService Holdings, Inc. EXLS is: 1525790 M

Current day volume is 1.881 times compared to averaged volume ExlService Holdings, Inc. has

Historical price to volume measure of ExlService Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
31.701.6%0.48%1.881 times
31.20-3.88%-4.85%3.193 times
32.460.37%0.28%2.834 times
32.34-18.68%-17.08%2.624 times
39.771.58%1.43%0.699 times
39.151.42%1.27%1.292 times
38.60-2.97%-2.6%1.166 times
39.78-1.75%-1.58%1.025 times
40.49-5.11%-4.8%1.097 times
42.670.07%0.05%0.69 times

Price to volume Charts of ExlService Holdings, Inc. EXLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

These are NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ ExlService Holdings, Inc. EXLS PriceVolume indicator, ExlService Holdings, Inc. EXLS indicators PriceVolume technical analysis, ExlService Holdings, Inc. EXLS indicators PriceVolume free charts, ExlService Holdings, Inc. EXLS indicators PriceVolume historical values NASDAQ

 

Back to top