Munafa Stock Market Course + Intraday & FNO calls 
Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exlservice Holdings (EXLS)
Technical Analysis Report for NASDAQ stock EXLS Exlservice Holdings. Dated: 06 Feb 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EXLS Exlservice Holdings then click here. or read Experts views on Exlservice Holdings or Forecast & share price targets of Exlservice Holdings
Exlservice Holdings Opened at 31.55 and Closed at: 31.70, which is 1.58% of previous session's close. It moved within a range of 31.25 and 32.06
The session was a Bullish session with an average volume of 2870000, which is -69.72% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 31.48 and resistance for tomorrow is 32.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.28, 30.86 resistance for tomorrow's hourly charts is 32.09, 32.48
10 Day SMA for Exlservice Holdings (EXLS) is 36.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Exlservice Holdings (EXLS) is 39.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Exlservice Holdings (EXLS) is 40.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Exlservice Holdings is 42.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Exlservice Holdings is at 39.6 and 200 DMA is at 42.74, while 50 DMA and 100 DMA are at 40.83 and 40.95 respectively
Exlservice Holdings (EXLS) moving average of 20 SMA is at 39.6 and 20 EMA is at 38.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 31.70 | 39.6 | 38.15 |
| 05 Thu Feb | 31.20 | 40.15 | 38.83 |
| 04 Wed Feb | 32.46 | 40.73 | 39.63 |
| 03 Tue Feb | 32.34 | 41.22 | 40.38 |
| 02 Mon Feb | 39.77 | 41.7 | 41.23 |
| 30 Fri Jan | 39.15 | 41.78 | 41.38 |
Exlservice Holdings (EXLS) moving average of 50 SMA is at 40.83 and 50 EMA is at 40.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 31.70 | 40.83 | 40.05 |
| 05 Thu Feb | 31.20 | 40.97 | 40.39 |
| 04 Wed Feb | 32.46 | 41.14 | 40.76 |
| 03 Tue Feb | 32.34 | 41.26 | 41.1 |
| 02 Mon Feb | 39.77 | 41.39 | 41.46 |
| 30 Fri Jan | 39.15 | 41.37 | 41.53 |
Exlservice Holdings (EXLS) moving average of 100 SMA is at 40.95 and 100 EMA is at 41.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 31.70 | 40.95 | 41.01 |
| 05 Thu Feb | 31.20 | 41.07 | 41.2 |
| 04 Wed Feb | 32.46 | 41.19 | 41.4 |
| 03 Tue Feb | 32.34 | 41.31 | 41.58 |
| 02 Mon Feb | 39.77 | 41.41 | 41.77 |
| 30 Fri Jan | 39.15 | 41.45 | 41.81 |
Exlservice Holdings (EXLS) moving average of 200 SMA is at 42.74 and 200 EMA is at 41.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 31.70 | 42.74 | 41.67 |
| 05 Thu Feb | 31.20 | 42.81 | 41.77 |
| 04 Wed Feb | 32.46 | 42.88 | 41.88 |
| 03 Tue Feb | 32.34 | 42.94 | 41.98 |
| 02 Mon Feb | 39.77 | 43.01 | 42.08 |
| 30 Fri Jan | 39.15 | 43.04 | 42.1 |
Xcel Brands has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Xcel Brands, about 55.33% more returns!
Tuanche has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Tuanche, about 80.33% more returns!
Comscore Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Comscore Inc, about 16.74% more returns!
B Riley has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in B Riley, about 55.56% more returns!
B Riley has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in B Riley, about 33.78% more returns!
B Riley has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in B Riley, about 38.3% more returns!
Polar Power has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Polar Power, about 3.05% more returns!
Netease Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Netease Inc, about 14.04% more returns!
Novanta Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Novanta Inc, about 33.77% more returns!
Marathon Patent has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Marathon Patent, about 6.2% more returns!
Liquidity Services has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Liquidity Services, about 29.6% more returns!
Akamai Technologies has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Akamai Technologies, about 33.63% more returns!
Digital Turbine has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Digital Turbine, about 11.12% more returns!
Cbak Energy has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Cbak Energy, about 18.83% more returns!
Exlservice Holdings has performed better than Shanda Games in short term. Holding Exlservice Holdings could be a better choice for now!
Healthequity Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Healthequity Inc, about 10.12% more returns!
I3 Verticals has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in I3 Verticals, about 2.15% more returns!
Exlservice Holdings Technical analysis of indicators
Price action analysis of Exlservice Holdings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.79 and Exlservice Holdings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings EXLS stock. Volume based technical analysis of Exlservice Holdings EXLS stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EXLS Exlservice Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXLS Experts View which covers a lot of information including buying and selling signals
EXLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exlservice Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
