Munafa Stock Market Course + Intraday & FNO calls 
Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Exlservice Holdings (EXLS)
Technical Analysis Report for NASDAQ stock EXLS Exlservice Holdings. Dated: 19 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EXLS Exlservice Holdings then click here. or read Experts views on Exlservice Holdings or Forecast & share price targets of Exlservice Holdings
Exlservice Holdings Opened at 42.53 and Closed at: 43.10, which is 0.44% of previous session's close. It moved within a range of 42.53 and 43.23
The session was a Bullish session with an average volume of 2527900, which is 41.02% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 42.82 and resistance for tomorrow is 43.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.68, 42.25 resistance for tomorrow's hourly charts is 43.38, 43.65
10 Day SMA for Exlservice Holdings (EXLS) is 41.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Exlservice Holdings (EXLS) is 40.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Exlservice Holdings (EXLS) is 40.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 41.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Exlservice Holdings is 43.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Exlservice Holdings is at 40.75 and 200 DMA is at 43.56, while 50 DMA and 100 DMA are at 40.3 and 41.77 respectively
Exlservice Holdings (EXLS) moving average of 20 SMA is at 40.75 and 20 EMA is at 41.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 43.10 | 40.75 | 41.14 |
| 18 Thu Dec | 42.91 | 40.53 | 40.93 |
| 17 Wed Dec | 42.43 | 40.33 | 40.72 |
| 16 Tue Dec | 41.78 | 40.14 | 40.54 |
| 15 Mon Dec | 41.52 | 39.99 | 40.41 |
| 12 Fri Dec | 41.64 | 39.9 | 40.29 |
Exlservice Holdings (EXLS) moving average of 50 SMA is at 40.3 and 50 EMA is at 40.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 43.10 | 40.3 | 40.94 |
| 18 Thu Dec | 42.91 | 40.28 | 40.85 |
| 17 Wed Dec | 42.43 | 40.27 | 40.77 |
| 16 Tue Dec | 41.78 | 40.27 | 40.7 |
| 15 Mon Dec | 41.52 | 40.28 | 40.66 |
| 12 Fri Dec | 41.64 | 40.31 | 40.62 |
Exlservice Holdings (EXLS) moving average of 100 SMA is at 41.77 and 100 EMA is at 41.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 43.10 | 41.77 | 41.67 |
| 18 Thu Dec | 42.91 | 41.76 | 41.64 |
| 17 Wed Dec | 42.43 | 41.76 | 41.61 |
| 16 Tue Dec | 41.78 | 41.75 | 41.59 |
| 15 Mon Dec | 41.52 | 41.76 | 41.59 |
| 12 Fri Dec | 41.64 | 41.77 | 41.59 |
Exlservice Holdings (EXLS) moving average of 200 SMA is at 43.56 and 200 EMA is at 42.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 43.10 | 43.56 | 42.01 |
| 18 Thu Dec | 42.91 | 43.58 | 42 |
| 17 Wed Dec | 42.43 | 43.6 | 41.99 |
| 16 Tue Dec | 41.78 | 43.63 | 41.99 |
| 15 Mon Dec | 41.52 | 43.67 | 41.99 |
| 12 Fri Dec | 41.64 | 43.7 | 41.99 |
Xcel Brands has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Xcel Brands, about 35.16% more returns!
Techtarget Inc has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Techtarget Inc, about 4.28% more returns!
Exlservice Holdings has performed better than Spar Group in short term. Holding Exlservice Holdings could be a better choice for now!
B Riley has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in B Riley, about 16.62% more returns!
Exlservice Holdings has performed better than Paypal Holdings in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Pinduoduo Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Optimizerx Corporation in short term. Holding Exlservice Holdings could be a better choice for now!
The9 has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in The9, about 7.84% more returns!
Exlservice Holdings has performed better than Mercadolibre Inc in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Marathon Patent in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Cass Information in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Cbak Energy in short term. Holding Exlservice Holdings could be a better choice for now!
Cra International has performed better than Exlservice Holdings in short term. You could have earned much better returns by investing in Cra International, about 8.11% more returns!
Exlservice Holdings has performed better than China Recycling in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings has performed better than Gravity Co in short term. Holding Exlservice Holdings could be a better choice for now!
Exlservice Holdings Technical analysis of indicators
Price action analysis of Exlservice Holdings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and Exlservice Holdings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings EXLS stock. Volume based technical analysis of Exlservice Holdings EXLS stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EXLS Exlservice Holdings These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXLS Experts View which covers a lot of information including buying and selling signals
EXLS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Exlservice Holdings or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Exlservice Holdings (EXLS) Technical (Analysis) Reports Exlservice Holdings ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
