ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 29.71 and 30.47
| Intraday Target 1 | 29.51 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 30.67 |
| Intraday Target 5 | 31.03 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.30 (-1.88%) | 30.57 | 29.88 - 30.64 | 0.7885 times | Mon 23 March 2026 | 30.88 (-0.19%) | 31.23 | 30.63 - 31.41 | 0.8059 times | Fri 20 March 2026 | 30.94 (0.65%) | 30.67 | 30.53 - 31.30 | 0.5989 times | Thu 19 March 2026 | 30.74 (-0.29%) | 30.50 | 30.29 - 31.36 | 0.3979 times | Tue 17 March 2026 | 30.83 (3.18%) | 30.93 | 30.69 - 31.50 | 1.2542 times | Mon 16 March 2026 | 29.88 (0.81%) | 29.65 | 29.29 - 30.23 | 0.8101 times | Fri 13 March 2026 | 29.64 (-0.24%) | 30.12 | 29.29 - 30.66 | 1.1309 times | Thu 12 March 2026 | 29.71 (-2.78%) | 30.32 | 29.66 - 30.99 | 1.6369 times | Wed 11 March 2026 | 30.56 (-0.55%) | 30.97 | 30.21 - 31.36 | 1.3168 times | Tue 10 March 2026 | 30.73 (-4.65%) | 32.28 | 30.47 - 32.40 | 1.26 times | Mon 09 March 2026 | 32.23 (-0.86%) | 32.49 | 31.41 - 32.49 | 1.0256 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.33 and 30.86
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.30 (-2.07%) | 31.23 | 29.88 - 31.41 | 0.3123 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.5997 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.2479 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.9611 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.5237 times | Fri 20 February 2026 | 30.07 (0.1%) | 30.04 | 29.84 - 31.00 | 0.8954 times | Fri 13 February 2026 | 30.04 (0%) | 29.62 | 29.34 - 30.34 | 0.2981 times | Fri 13 February 2026 | 30.04 (-5.24%) | 31.45 | 28.62 - 31.98 | 1.6689 times | Fri 06 February 2026 | 31.70 (-19.03%) | 39.21 | 31.01 - 39.99 | 1.6967 times | Fri 30 January 2026 | 39.15 (-8.18%) | 42.65 | 38.24 - 43.19 | 0.7962 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.3869 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.95 and 31.64
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 30.856666666667 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.30 (-3.04%) | 30.39 | 29.29 - 32.98 | 0.8686 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.693 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6415 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6853 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5683 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9568 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8746 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7561 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.3064 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.6494 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.813 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.5 and 36.75
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 33.476666666667 |
| Yearly Target 4 | 40.01 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.30 (-28.61%) | 42.35 | 26.94 - 43.19 | 1.0332 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.3219 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 2.0581 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.2895 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.6014 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3536 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4296 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.266 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.3004 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3463 times | Fri 30 December 2016 | 50.44 (0%) | 43.20 | 42.00 - 54.78 | 0.4713 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 30.74 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.76 |
| 50 day DMA | 33.97 |
| 100 day DMA | 37.36 |
| 150 day DMA | 39.17 |
| 200 day DMA | 40.37 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.74 | 30.67 |
| 12 day EMA | 30.71 | 30.78 | 30.76 |
| 20 day EMA | 31.04 | 31.12 | 31.15 |
| 35 day EMA | 32.76 | 32.91 | 33.03 |
| 50 day EMA | 34.34 | 34.5 | 34.65 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.74 | 30.65 | 30.41 |
| 12 day SMA | 30.75 | 30.93 | 31.05 |
| 20 day SMA | 30.83 | 30.74 | 30.7 |
| 35 day SMA | 30.76 | 31.04 | 31.27 |
| 50 day SMA | 33.97 | 34.21 | 34.45 |
| 100 day SMA | 37.36 | 37.48 | 37.58 |
| 150 day SMA | 39.17 | 39.26 | 39.34 |
| 200 day SMA | 40.37 | 40.45 | 40.53 |


