ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 31.31 and 32.59

Intraday Target 130.24
Intraday Target 231.09
Intraday Target 331.523333333333
Intraday Target 432.37
Intraday Target 532.8

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Tue 03 March 2026 31.93 (2.31%) 30.98 30.68 - 31.96 0.9106 times
Mon 02 March 2026 31.21 (-0.13%) 30.39 30.29 - 31.28 0.868 times
Fri 27 February 2026 31.25 (0.84%) 30.49 30.33 - 31.29 1.0055 times
Thu 26 February 2026 30.99 (8.09%) 29.19 29.19 - 31.08 1.1893 times
Wed 25 February 2026 28.67 (-0.28%) 28.83 26.94 - 28.96 1.5098 times
Tue 24 February 2026 28.75 (0.84%) 28.45 27.88 - 29.29 1.0215 times
Mon 23 February 2026 28.51 (-5.19%) 30.25 28.43 - 30.25 1.0302 times
Fri 20 February 2026 30.07 (-1.12%) 30.65 29.84 - 30.67 0.8824 times
Thu 19 February 2026 30.41 (-1.59%) 30.49 30.15 - 31.00 0.8156 times
Wed 18 February 2026 30.90 (2.28%) 30.32 29.89 - 30.98 0.7672 times
Tue 17 February 2026 30.21 (0.57%) 30.04 29.91 - 30.45 0.9173 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 31.11 and 32.78

Weekly Target 129.72
Weekly Target 230.83
Weekly Target 331.393333333333
Weekly Target 432.5
Weekly Target 533.06

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Tue 03 March 2026 31.93 (2.18%) 30.39 30.29 - 31.96 0.5401 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.7479 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 1.0271 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.342 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.9146 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.9464 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.9134 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.4438 times
Fri 16 January 2026 42.77 (0.21%) 42.47 41.56 - 43.15 0.5653 times
Fri 09 January 2026 42.68 (3.57%) 41.10 40.71 - 43.17 0.5593 times
Fri 02 January 2026 41.21 (-4.83%) 43.30 41.15 - 43.67 0.4995 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 31.11 and 32.78

Monthly Target 129.72
Monthly Target 230.83
Monthly Target 331.393333333333
Monthly Target 432.5
Monthly Target 533.06

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 03 March 2026 31.93 (2.18%) 30.39 30.29 - 31.96 0.1415 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.8278 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6926 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.7399 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6136 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0329 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9443 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8163 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4104 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.7807 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.8778 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 21.31 and 37.56

Yearly Target 117.77
Yearly Target 224.85
Yearly Target 334.02
Yearly Target 441.1
Yearly Target 550.27

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 03 March 2026 31.93 (-24.76%) 42.35 26.94 - 43.19 0.8147 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.4029 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 2.1083 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.3209 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.6161 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3622 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.44 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2725 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.3077 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3548 times
Fri 30 December 2016 50.44 (12.26%) 44.41 40.80 - 54.78 0.5047 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.25
20 day DMA 30.53
35 day DMA 34.93
50 day DMA 37.26
100 day DMA 38.77
150 day DMA 40.26
200 day DMA 41.43

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0330.5830.26
12 day EMA30.8730.6830.58
20 day EMA31.8331.8231.88
35 day EMA34.0734.234.38
50 day EMA37.0237.2337.48

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.1729.63
12 day SMA30.2530.0929.96
20 day SMA30.5330.5630.98
35 day SMA34.9335.2235.55
50 day SMA37.2637.4837.71
100 day SMA38.7738.8838.99
150 day SMA40.2640.3340.4
200 day SMA41.4341.541.58

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top