ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 26.76 and 27.75
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.94 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 27.93 |
| Intraday Target 5 | 28.56 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.30 (-1.12%) | 27.60 | 27.21 - 28.20 | 0.2106 times | Thu 09 July 2026 | 27.61 (0.84%) | 26.77 | 26.40 - 27.62 | 0.3395 times | Wed 08 July 2026 | 27.38 (-1.65%) | 27.50 | 27.37 - 28.15 | 0.4387 times | Tue 07 July 2026 | 27.84 (2.62%) | 27.24 | 27.24 - 28.47 | 0.4091 times | Mon 06 July 2026 | 27.13 (0.41%) | 27.15 | 26.50 - 27.39 | 0.8817 times | Thu 02 July 2026 | 27.02 (0.86%) | 27.00 | 26.94 - 27.61 | 0.8314 times | Wed 01 July 2026 | 26.79 (3.6%) | 26.33 | 26.20 - 27.23 | 0.9553 times | Tue 30 June 2026 | 25.86 (1.13%) | 25.38 | 24.85 - 25.91 | 1.199 times | Mon 29 June 2026 | 25.57 (-1.65%) | 26.58 | 25.28 - 26.92 | 1.2039 times | Fri 26 June 2026 | 26.00 (3.09%) | 25.25 | 25.22 - 26.13 | 3.5308 times | Thu 25 June 2026 | 25.22 (-4.25%) | 26.15 | 25.15 - 26.23 | 0.7338 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 26.85 and 28.92
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 27.39 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.30 (1.04%) | 27.15 | 26.40 - 28.47 | 0.6044 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.1108 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.7988 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9455 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.686 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 0.9788 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.728 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.902 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.2927 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 0.953 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.2947 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.75 and 29.02
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.30 (5.57%) | 26.33 | 26.20 - 28.47 | 0.3477 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.6274 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3179 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.2938 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.1326 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.5775 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6285 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6715 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5568 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8463 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.857 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 16.91 and 35.25
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 31.78 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 50.12 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.30 (-35.67%) | 42.35 | 24.85 - 43.19 | 2.2828 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.8562 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.772 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.1002 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5108 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3037 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.3758 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2327 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2628 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.303 times | Fri 30 December 2016 | 50.44 (0%) | 47.62 | 42.00 - 54.78 | 0.2687 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.41 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 26.67 |
| 20 day DMA | 27.01 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.65 |
| 150 day DMA | 33.13 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.32 | 27.17 |
| 12 day EMA | 27.12 | 27.09 | 27 |
| 20 day EMA | 27.33 | 27.33 | 27.3 |
| 35 day EMA | 27.88 | 27.91 | 27.93 |
| 50 day EMA | 28.68 | 28.74 | 28.79 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.4 | 27.23 |
| 12 day SMA | 26.67 | 26.58 | 26.41 |
| 20 day SMA | 27.01 | 27.1 | 27.2 |
| 35 day SMA | 28.03 | 28.08 | 28.12 |
| 50 day SMA | 28.64 | 28.7 | 28.76 |
| 100 day SMA | 29.65 | 29.68 | 29.7 |
| 150 day SMA | 33.13 | 33.22 | 33.3 |
| 200 day SMA | 35.08 | 35.16 | 35.23 |


