ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 29.71 and 30.47

Intraday Target 129.51
Intraday Target 229.91
Intraday Target 330.273333333333
Intraday Target 430.67
Intraday Target 531.03

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Tue 24 March 2026 30.30 (-1.88%) 30.57 29.88 - 30.64 0.7885 times
Mon 23 March 2026 30.88 (-0.19%) 31.23 30.63 - 31.41 0.8059 times
Fri 20 March 2026 30.94 (0.65%) 30.67 30.53 - 31.30 0.5989 times
Thu 19 March 2026 30.74 (-0.29%) 30.50 30.29 - 31.36 0.3979 times
Tue 17 March 2026 30.83 (3.18%) 30.93 30.69 - 31.50 1.2542 times
Mon 16 March 2026 29.88 (0.81%) 29.65 29.29 - 30.23 0.8101 times
Fri 13 March 2026 29.64 (-0.24%) 30.12 29.29 - 30.66 1.1309 times
Thu 12 March 2026 29.71 (-2.78%) 30.32 29.66 - 30.99 1.6369 times
Wed 11 March 2026 30.56 (-0.55%) 30.97 30.21 - 31.36 1.3168 times
Tue 10 March 2026 30.73 (-4.65%) 32.28 30.47 - 32.40 1.26 times
Mon 09 March 2026 32.23 (-0.86%) 32.49 31.41 - 32.49 1.0256 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.33 and 30.86

Weekly Target 129
Weekly Target 229.65
Weekly Target 330.53
Weekly Target 431.18
Weekly Target 532.06

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Tue 24 March 2026 30.30 (-2.07%) 31.23 29.88 - 31.41 0.3123 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.5997 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.2479 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9611 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.5237 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.8954 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.2981 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.6689 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.6967 times
Fri 30 January 2026 39.15 (-8.18%) 42.65 38.24 - 43.19 0.7962 times
Fri 23 January 2026 42.64 (-0.3%) 42.36 41.47 - 43.04 0.3869 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.95 and 31.64

Monthly Target 127.17
Monthly Target 228.73
Monthly Target 330.856666666667
Monthly Target 432.42
Monthly Target 534.55

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 24 March 2026 30.30 (-3.04%) 30.39 29.29 - 32.98 0.8686 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.693 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6415 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6853 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5683 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9568 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8746 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7561 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.3064 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.6494 times
Fri 30 May 2025 45.99 (-5.14%) 48.51 45.00 - 48.79 0.813 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.5 and 36.75

Yearly Target 117.23
Yearly Target 223.76
Yearly Target 333.476666666667
Yearly Target 440.01
Yearly Target 549.73

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Tue 24 March 2026 30.30 (-28.61%) 42.35 26.94 - 43.19 1.0332 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.3219 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 2.0581 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.2895 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.6014 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3536 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.4296 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.266 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.3004 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3463 times
Fri 30 December 2016 50.44 (0%) 43.20 42.00 - 54.78 0.4713 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.75
20 day DMA 30.83
35 day DMA 30.76
50 day DMA 33.97
100 day DMA 37.36
150 day DMA 39.17
200 day DMA 40.37

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5930.7430.67
12 day EMA30.7130.7830.76
20 day EMA31.0431.1231.15
35 day EMA32.7632.9133.03
50 day EMA34.3434.534.65

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.6530.41
12 day SMA30.7530.9331.05
20 day SMA30.8330.7430.7
35 day SMA30.7631.0431.27
50 day SMA33.9734.2134.45
100 day SMA37.3637.4837.58
150 day SMA39.1739.2639.34
200 day SMA40.3740.4540.53

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top