ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 26.76 and 27.75

Intraday Target 126.58
Intraday Target 226.94
Intraday Target 327.57
Intraday Target 427.93
Intraday Target 528.56

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 10 July 2026 27.30 (-1.12%) 27.60 27.21 - 28.20 0.2106 times
Thu 09 July 2026 27.61 (0.84%) 26.77 26.40 - 27.62 0.3395 times
Wed 08 July 2026 27.38 (-1.65%) 27.50 27.37 - 28.15 0.4387 times
Tue 07 July 2026 27.84 (2.62%) 27.24 27.24 - 28.47 0.4091 times
Mon 06 July 2026 27.13 (0.41%) 27.15 26.50 - 27.39 0.8817 times
Thu 02 July 2026 27.02 (0.86%) 27.00 26.94 - 27.61 0.8314 times
Wed 01 July 2026 26.79 (3.6%) 26.33 26.20 - 27.23 0.9553 times
Tue 30 June 2026 25.86 (1.13%) 25.38 24.85 - 25.91 1.199 times
Mon 29 June 2026 25.57 (-1.65%) 26.58 25.28 - 26.92 1.2039 times
Fri 26 June 2026 26.00 (3.09%) 25.25 25.22 - 26.13 3.5308 times
Thu 25 June 2026 25.22 (-4.25%) 26.15 25.15 - 26.23 0.7338 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 26.85 and 28.92

Weekly Target 125.32
Weekly Target 226.31
Weekly Target 327.39
Weekly Target 428.38
Weekly Target 529.46

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 10 July 2026 27.30 (1.04%) 27.15 26.40 - 28.47 0.6044 times
Thu 02 July 2026 27.02 (3.92%) 26.58 24.85 - 27.61 1.1108 times
Fri 26 June 2026 26.00 (0.27%) 25.82 25.15 - 26.68 1.7988 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 0.9455 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.686 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 0.9788 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.728 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 0.902 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.2927 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 0.953 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.2947 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.75 and 29.02

Monthly Target 125.05
Monthly Target 226.18
Monthly Target 327.323333333333
Monthly Target 428.45
Monthly Target 529.59

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 10 July 2026 27.30 (5.57%) 26.33 26.20 - 28.47 0.3477 times
Tue 30 June 2026 25.86 (-10.92%) 28.96 24.85 - 30.63 1.6274 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.3179 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.2938 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.1326 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.5775 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6285 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6715 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5568 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8463 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.857 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 16.91 and 35.25

Yearly Target 113.44
Yearly Target 220.37
Yearly Target 331.78
Yearly Target 438.71
Yearly Target 550.12

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 10 July 2026 27.30 (-35.67%) 42.35 24.85 - 43.19 2.2828 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.8562 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.772 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.1002 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5108 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.3037 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.3758 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2327 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2628 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.303 times
Fri 30 December 2016 50.44 (0%) 47.62 42.00 - 54.78 0.2687 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 27.45
12 day DMA 26.67
20 day DMA 27.01
35 day DMA 28.03
50 day DMA 28.64
100 day DMA 29.65
150 day DMA 33.13
200 day DMA 35.08

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.3227.17
12 day EMA27.1227.0927
20 day EMA27.3327.3327.3
35 day EMA27.8827.9127.93
50 day EMA28.6828.7428.79

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.427.23
12 day SMA26.6726.5826.41
20 day SMA27.0127.127.2
35 day SMA28.0328.0828.12
50 day SMA28.6428.728.76
100 day SMA29.6529.6829.7
150 day SMA33.1333.2233.3
200 day SMA35.0835.1635.23

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top