ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 24.99 and 26.6

Intraday Target 124.67
Intraday Target 225.3
Intraday Target 326.28
Intraday Target 426.91
Intraday Target 527.89

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 18 June 2026 25.93 (-6.93%) 27.26 25.65 - 27.26 2.7465 times
Wed 17 June 2026 27.86 (-3.23%) 28.30 27.74 - 29.19 0.8511 times
Tue 16 June 2026 28.79 (1.34%) 28.52 28.37 - 28.97 0.5883 times
Mon 15 June 2026 28.41 (-1.49%) 28.69 28.17 - 29.16 0.822 times
Fri 12 June 2026 28.84 (0.91%) 28.80 28.06 - 29.05 0.5516 times
Thu 11 June 2026 28.58 (-1.52%) 29.08 28.21 - 29.10 0.3474 times
Wed 10 June 2026 29.02 (-2.32%) 29.84 28.90 - 29.84 0.6997 times
Tue 09 June 2026 29.71 (0.81%) 29.40 29.19 - 30.38 0.9489 times
Mon 08 June 2026 29.47 (-0.67%) 29.30 29.11 - 29.73 1.0856 times
Fri 05 June 2026 29.67 (0.99%) 29.82 29.26 - 30.03 1.3589 times
Thu 04 June 2026 29.38 (-0.24%) 30.22 29.05 - 30.49 1.1195 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.02 and 27.56

Weekly Target 123.38
Weekly Target 224.66
Weekly Target 326.923333333333
Weekly Target 428.2
Weekly Target 530.46

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 0.9998 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.7254 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 1.0351 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.7698 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 0.9538 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.367 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 1.0078 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.3691 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.7704 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.0017 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.0368 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.3 and 28.28

Monthly Target 122.42
Monthly Target 224.18
Monthly Target 327.403333333333
Monthly Target 429.16
Monthly Target 532.38

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 18 June 2026 25.93 (-10.68%) 28.96 25.65 - 30.63 0.8658 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.3553 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.3305 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.1648 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.6223 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6464 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6905 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5727 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8704 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8813 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7333 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 17.02 and 34.56

Yearly Target 114.05
Yearly Target 219.99
Yearly Target 331.59
Yearly Target 437.53
Yearly Target 549.13

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 18 June 2026 25.93 (-38.9%) 42.35 25.65 - 43.19 2.0224 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 2.9525 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.8318 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.1373 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.528 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.314 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.3885 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2406 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2717 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3132 times
Fri 30 December 2016 50.44 (0%) 51.50 42.00 - 54.78 0.3034 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Exlservice Holdings EXLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29

Tomorrow's movement Prediction of Exlservice Holdings EXLS looks bearish. It has broken an important support level of 26 with high volumes

Munafa value: -20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.

ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExlserviceHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.19 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 27.97
12 day DMA 28.76
20 day DMA 29
35 day DMA 29.4
50 day DMA 29.83
100 day DMA 30.84
150 day DMA 34.33
200 day DMA 36.27

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6428.4928.81
12 day EMA28.4228.8729.05
20 day EMA28.7929.0929.22
35 day EMA29.3329.5329.63
50 day EMA29.7229.8729.95

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.528.73
12 day SMA28.7629.0729.3
20 day SMA2929.1729.23
35 day SMA29.429.5529.63
50 day SMA29.8329.9329.98
100 day SMA30.8431.0131.16
150 day SMA34.3334.4234.5
200 day SMA36.2736.3636.44

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top