ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 24.99 and 26.6
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 26.28 |
| Intraday Target 4 | 26.91 |
| Intraday Target 5 | 27.89 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.93 (-6.93%) | 27.26 | 25.65 - 27.26 | 2.7465 times | Wed 17 June 2026 | 27.86 (-3.23%) | 28.30 | 27.74 - 29.19 | 0.8511 times | Tue 16 June 2026 | 28.79 (1.34%) | 28.52 | 28.37 - 28.97 | 0.5883 times | Mon 15 June 2026 | 28.41 (-1.49%) | 28.69 | 28.17 - 29.16 | 0.822 times | Fri 12 June 2026 | 28.84 (0.91%) | 28.80 | 28.06 - 29.05 | 0.5516 times | Thu 11 June 2026 | 28.58 (-1.52%) | 29.08 | 28.21 - 29.10 | 0.3474 times | Wed 10 June 2026 | 29.02 (-2.32%) | 29.84 | 28.90 - 29.84 | 0.6997 times | Tue 09 June 2026 | 29.71 (0.81%) | 29.40 | 29.19 - 30.38 | 0.9489 times | Mon 08 June 2026 | 29.47 (-0.67%) | 29.30 | 29.11 - 29.73 | 1.0856 times | Fri 05 June 2026 | 29.67 (0.99%) | 29.82 | 29.26 - 30.03 | 1.3589 times | Thu 04 June 2026 | 29.38 (-0.24%) | 30.22 | 29.05 - 30.49 | 1.1195 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 24.02 and 27.56
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 0.9998 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7254 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.0351 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7698 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.9538 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.367 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 1.0078 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.3691 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.7704 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.0017 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.0368 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 23.3 and 28.28
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.403333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.93 (-10.68%) | 28.96 | 25.65 - 30.63 | 0.8658 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3553 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.3305 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.1648 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.6223 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6464 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6905 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5727 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8704 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8813 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7333 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 17.02 and 34.56
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 31.59 |
| Yearly Target 4 | 37.53 |
| Yearly Target 5 | 49.13 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.93 (-38.9%) | 42.35 | 25.65 - 43.19 | 2.0224 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 2.9525 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.8318 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.1373 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.528 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.314 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.3885 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2406 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2717 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3132 times | Fri 30 December 2016 | 50.44 (0%) | 51.50 | 42.00 - 54.78 | 0.3034 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exlservice Holdings EXLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exlservice Holdings EXLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.29
Tomorrow's movement Prediction of Exlservice Holdings EXLS looks bearish. It has broken an important support level of 26 with high volumes
Munafa value: -20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExlserviceHoldings in short term and the sell signal is strong.
ExlserviceHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExlserviceHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.19 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.83 |
| 100 day DMA | 30.84 |
| 150 day DMA | 34.33 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 28.49 | 28.81 |
| 12 day EMA | 28.42 | 28.87 | 29.05 |
| 20 day EMA | 28.79 | 29.09 | 29.22 |
| 35 day EMA | 29.33 | 29.53 | 29.63 |
| 50 day EMA | 29.72 | 29.87 | 29.95 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.5 | 28.73 |
| 12 day SMA | 28.76 | 29.07 | 29.3 |
| 20 day SMA | 29 | 29.17 | 29.23 |
| 35 day SMA | 29.4 | 29.55 | 29.63 |
| 50 day SMA | 29.83 | 29.93 | 29.98 |
| 100 day SMA | 30.84 | 31.01 | 31.16 |
| 150 day SMA | 34.33 | 34.42 | 34.5 |
| 200 day SMA | 36.27 | 36.36 | 36.44 |


