ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 28.69 and 29.75
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.98 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.03 (-0.27%) | 28.50 | 28.34 - 29.40 | 1.5654 times | Thu 28 May 2026 | 29.11 (1.29%) | 28.74 | 28.47 - 29.29 | 0.9279 times | Wed 27 May 2026 | 28.74 (-0.73%) | 28.94 | 28.62 - 29.19 | 0.7429 times | Tue 26 May 2026 | 28.95 (-1.9%) | 29.08 | 28.66 - 29.11 | 0.6406 times | Fri 22 May 2026 | 29.51 (0.96%) | 29.30 | 29.04 - 29.75 | 0.7272 times | Thu 21 May 2026 | 29.23 (-0.68%) | 29.10 | 28.55 - 29.27 | 0.8383 times | Wed 20 May 2026 | 29.43 (1.62%) | 28.91 | 28.24 - 29.45 | 1.0822 times | Tue 19 May 2026 | 28.96 (-0.14%) | 29.25 | 28.83 - 30.42 | 0.82 times | Mon 18 May 2026 | 29.00 (5.53%) | 27.60 | 27.59 - 29.06 | 1.3355 times | Fri 15 May 2026 | 27.48 (1.97%) | 27.43 | 27.24 - 27.70 | 1.32 times | Thu 14 May 2026 | 26.95 (-0.77%) | 27.41 | 26.82 - 27.67 | 1.6113 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.16 and 29.22
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7883 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.9768 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.3999 times | Fri 08 May 2026 | 31.08 (-2.08%) | 31.57 | 30.44 - 32.59 | 1.032 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.402 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.7889 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.0257 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.0617 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.6461 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.8785 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.5491 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 24.89 and 30.96
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.3735 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.3484 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.1804 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.6441 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.6551 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6998 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5803 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.8821 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8932 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.7431 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.334 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 19.74 and 36.11
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 33.013333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 49.38 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.03 (-31.6%) | 42.35 | 26.82 - 43.19 | 1.8172 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.0284 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.8789 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.1665 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5416 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.322 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.3985 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2468 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2787 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3213 times | Fri 30 December 2016 | 50.44 (0%) | 49.55 | 42.00 - 54.78 | 0.3334 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 28.63 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.29 |
| 100 day DMA | 32.72 |
| 150 day DMA | 35.38 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.02 | 28.98 |
| 12 day EMA | 29.17 | 29.19 | 29.2 |
| 20 day EMA | 29.44 | 29.48 | 29.52 |
| 35 day EMA | 29.76 | 29.8 | 29.84 |
| 50 day EMA | 30.15 | 30.2 | 30.24 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.11 | 29.17 |
| 12 day SMA | 28.63 | 28.69 | 28.78 |
| 20 day SMA | 29.58 | 29.72 | 29.83 |
| 35 day SMA | 30.19 | 30.21 | 30.25 |
| 50 day SMA | 30.29 | 30.32 | 30.34 |
| 100 day SMA | 32.72 | 32.84 | 32.98 |
| 150 day SMA | 35.38 | 35.46 | 35.53 |
| 200 day SMA | 37.27 | 37.33 | 37.4 |


