Munafa Stock Market Course + Intraday & FNO calls 
ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do EXLS
- Forcast & Targets EXLS
- EXLS Experts view
- Tomorrow's Movement EXLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExlserviceHoldings
Strong intraday Stock price targets for ExlserviceHoldings are 30.4 and 31.21
| Intraday Target 1 | 30.2 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.013333333333 |
| Intraday Target 4 | 31.4 |
| Intraday Target 5 | 31.82 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.97 (-0.93%) | 31.21 | 30.63 - 31.44 | 0.8395 times | Tue 05 May 2026 | 31.26 (-1.45%) | 31.52 | 30.89 - 31.83 | 1.096 times | Mon 04 May 2026 | 31.72 (-0.06%) | 31.57 | 31.48 - 32.59 | 0.8939 times | Fri 01 May 2026 | 31.74 (-0.44%) | 32.16 | 31.53 - 32.89 | 0.9109 times | Thu 30 April 2026 | 31.88 (2.21%) | 31.19 | 30.69 - 32.06 | 1.6639 times | Wed 29 April 2026 | 31.19 (1.8%) | 33.01 | 30.07 - 33.01 | 1.38 times | Tue 28 April 2026 | 30.64 (0.86%) | 30.95 | 30.44 - 31.42 | 0.9727 times | Mon 27 April 2026 | 30.38 (-0.07%) | 30.50 | 30.24 - 30.88 | 0.6758 times | Fri 24 April 2026 | 30.40 (-0.52%) | 30.51 | 30.07 - 30.75 | 0.6888 times | Thu 23 April 2026 | 30.56 (-3.29%) | 31.20 | 29.69 - 31.37 | 0.8784 times | Wed 22 April 2026 | 31.60 (-0.85%) | 31.93 | 31.37 - 32.18 | 0.4727 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 29.82 and 31.78
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 32.16 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.97 (-2.43%) | 31.57 | 30.63 - 32.59 | 0.7794 times | Fri 01 May 2026 | 31.74 (4.41%) | 30.50 | 30.07 - 33.01 | 1.5436 times | Fri 24 April 2026 | 30.40 (-4.58%) | 31.70 | 29.69 - 32.47 | 0.8686 times | Fri 17 April 2026 | 31.86 (8.85%) | 29.36 | 29.24 - 32.05 | 1.1293 times | Fri 10 April 2026 | 29.27 (-5.4%) | 30.75 | 28.82 - 31.47 | 1.1689 times | Thu 02 April 2026 | 30.94 (3.69%) | 30.14 | 29.73 - 31.34 | 0.7113 times | Fri 27 March 2026 | 29.84 (-3.56%) | 31.23 | 29.29 - 31.41 | 0.9673 times | Fri 20 March 2026 | 30.94 (4.39%) | 29.65 | 29.29 - 31.50 | 0.6045 times | Fri 13 March 2026 | 29.64 (-8.83%) | 32.49 | 29.29 - 32.49 | 1.258 times | Fri 06 March 2026 | 32.51 (4.03%) | 30.39 | 30.29 - 32.98 | 0.9689 times | Fri 27 February 2026 | 31.25 (3.92%) | 30.25 | 26.94 - 31.29 | 1.5361 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 29.67 and 31.93
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.496666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.97 (-2.85%) | 32.16 | 30.63 - 32.89 | 0.3183 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.4776 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.2935 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.8945 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.7178 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7669 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6359 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0706 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9787 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8461 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4619 times |
Yearly price and charts ExlserviceHoldings
Strong yearly Stock price targets for ExlserviceHoldings EXLS are 20.83 and 37.08
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 33.7 |
| Yearly Target 4 | 40.46 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 30.97 (-27.03%) | 42.35 | 26.94 - 43.19 | 1.549 times | Wed 31 December 2025 | 42.44 (-4.37%) | 44.65 | 37.30 - 52.43 | 3.1308 times | Tue 31 December 2024 | 44.38 (43.86%) | 30.68 | 28.16 - 47.32 | 1.9397 times | Fri 29 December 2023 | 30.85 (-81.79%) | 170.97 | 25.17 - 179.72 | 1.2153 times | Fri 30 December 2022 | 169.43 (17.03%) | 145.00 | 112.14 - 191.18 | 0.5668 times | Fri 31 December 2021 | 144.77 (70.06%) | 85.38 | 76.39 - 145.96 | 0.3332 times | Thu 31 December 2020 | 85.13 (22.56%) | 69.84 | 40.61 - 87.54 | 0.4048 times | Tue 31 December 2019 | 69.46 (32%) | 52.19 | 50.00 - 71.02 | 0.2507 times | Mon 31 December 2018 | 52.62 (-13.94%) | 60.56 | 44.29 - 67.06 | 0.2831 times | Wed 27 December 2017 | 61.14 (21.21%) | 50.62 | 44.25 - 63.35 | 0.3264 times | Fri 30 December 2016 | 50.44 (0%) | 47.30 | 42.00 - 54.78 | 0.3687 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exlservice Holdings EXLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExlserviceHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and ExlserviceHoldings EXLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.84 |
| 100 day DMA | 34.74 |
| 150 day DMA | 36.63 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.42 | 31.5 |
| 12 day EMA | 31.21 | 31.25 | 31.25 |
| 20 day EMA | 31.11 | 31.12 | 31.1 |
| 35 day EMA | 30.96 | 30.96 | 30.94 |
| 50 day EMA | 30.85 | 30.84 | 30.82 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.56 | 31.43 |
| 12 day SMA | 31.18 | 31.25 | 31.3 |
| 20 day SMA | 31.02 | 31 | 30.98 |
| 35 day SMA | 30.83 | 30.8 | 30.76 |
| 50 day SMA | 30.84 | 30.79 | 30.77 |
| 100 day SMA | 34.74 | 34.84 | 34.93 |
| 150 day SMA | 36.63 | 36.71 | 36.8 |
| 200 day SMA | 38.27 | 38.33 | 38.39 |
Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
