ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong intraday Stock price targets for ExlserviceHoldings are 28.69 and 29.75

Intraday Target 127.86
Intraday Target 228.45
Intraday Target 328.923333333333
Intraday Target 429.51
Intraday Target 529.98

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 29 May 2026 29.03 (-0.27%) 28.50 28.34 - 29.40 1.5654 times
Thu 28 May 2026 29.11 (1.29%) 28.74 28.47 - 29.29 0.9279 times
Wed 27 May 2026 28.74 (-0.73%) 28.94 28.62 - 29.19 0.7429 times
Tue 26 May 2026 28.95 (-1.9%) 29.08 28.66 - 29.11 0.6406 times
Fri 22 May 2026 29.51 (0.96%) 29.30 29.04 - 29.75 0.7272 times
Thu 21 May 2026 29.23 (-0.68%) 29.10 28.55 - 29.27 0.8383 times
Wed 20 May 2026 29.43 (1.62%) 28.91 28.24 - 29.45 1.0822 times
Tue 19 May 2026 28.96 (-0.14%) 29.25 28.83 - 30.42 0.82 times
Mon 18 May 2026 29.00 (5.53%) 27.60 27.59 - 29.06 1.3355 times
Fri 15 May 2026 27.48 (1.97%) 27.43 27.24 - 27.70 1.32 times
Thu 14 May 2026 26.95 (-0.77%) 27.41 26.82 - 27.67 1.6113 times

 Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 28.16 and 29.22

Weekly Target 127.86
Weekly Target 228.45
Weekly Target 328.923333333333
Weekly Target 429.51
Weekly Target 529.98

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.7883 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 0.9768 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.3999 times
Fri 08 May 2026 31.08 (-2.08%) 31.57 30.44 - 32.59 1.032 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.402 times
Fri 24 April 2026 30.40 (-4.58%) 31.70 29.69 - 32.47 0.7889 times
Fri 17 April 2026 31.86 (8.85%) 29.36 29.24 - 32.05 1.0257 times
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.0617 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.6461 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.8785 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.5491 times

 weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 24.89 and 30.96

Monthly Target 123.51
Monthly Target 226.27
Monthly Target 329.58
Monthly Target 432.34
Monthly Target 535.65

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.3735 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.3484 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.1804 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.6441 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.6551 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6998 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5803 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.8821 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8932 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.7431 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.334 times

 monthly chart ExlserviceHoldings

Yearly price and charts ExlserviceHoldings

Strong yearly Stock price targets for ExlserviceHoldings EXLS are 19.74 and 36.11

Yearly Target 116.64
Yearly Target 222.84
Yearly Target 333.013333333333
Yearly Target 439.21
Yearly Target 549.38

Yearly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 29 May 2026 29.03 (-31.6%) 42.35 26.82 - 43.19 1.8172 times
Wed 31 December 2025 42.44 (-4.37%) 44.65 37.30 - 52.43 3.0284 times
Tue 31 December 2024 44.38 (43.86%) 30.68 28.16 - 47.32 1.8789 times
Fri 29 December 2023 30.85 (-81.79%) 170.97 25.17 - 179.72 1.1665 times
Fri 30 December 2022 169.43 (17.03%) 145.00 112.14 - 191.18 0.5416 times
Fri 31 December 2021 144.77 (70.06%) 85.38 76.39 - 145.96 0.322 times
Thu 31 December 2020 85.13 (22.56%) 69.84 40.61 - 87.54 0.3985 times
Tue 31 December 2019 69.46 (32%) 52.19 50.00 - 71.02 0.2468 times
Mon 31 December 2018 52.62 (-13.94%) 60.56 44.29 - 67.06 0.2787 times
Wed 27 December 2017 61.14 (21.21%) 50.62 44.25 - 63.35 0.3213 times
Fri 30 December 2016 50.44 (0%) 49.55 42.00 - 54.78 0.3334 times

Indicator Analysis of ExlserviceHoldings

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exlservice Holdings EXLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exlservice Holdings EXLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ExlserviceHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExlserviceHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExlserviceHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.89 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.

ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.63
20 day DMA 29.58
35 day DMA 30.19
50 day DMA 30.29
100 day DMA 32.72
150 day DMA 35.38
200 day DMA 37.27

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0228.98
12 day EMA29.1729.1929.2
20 day EMA29.4429.4829.52
35 day EMA29.7629.829.84
50 day EMA30.1530.230.24

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0729.1129.17
12 day SMA28.6328.6928.78
20 day SMA29.5829.7229.83
35 day SMA30.1930.2130.25
50 day SMA30.2930.3230.34
100 day SMA32.7232.8432.98
150 day SMA35.3835.4635.53
200 day SMA37.2737.3337.4

Videos related to: ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top