BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILY
- Forcast & Targets RILY
- RILY Experts view
- Tomorrow's Movement RILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 3 and 3.17
Intraday Target 1 | 2.96 |
Intraday Target 2 | 3.03 |
Intraday Target 3 | 3.1333333333333 |
Intraday Target 4 | 3.2 |
Intraday Target 5 | 3.3 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.09 (-4.33%) | 3.17 | 3.07 - 3.24 | 0.8019 times |
Thu 24 April 2025 | 3.23 (6.6%) | 3.13 | 3.06 - 3.30 | 0.9907 times |
Tue 22 April 2025 | 3.03 (2.71%) | 2.99 | 2.93 - 3.18 | 0 times |
Mon 21 April 2025 | 2.95 (-6.65%) | 3.09 | 2.90 - 3.22 | 1.6312 times |
Thu 17 April 2025 | 3.16 (3.27%) | 3.08 | 3.04 - 3.74 | 4.966 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 1.6102 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 2.89 and 3.29
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.89 |
Weekly Target 3 | 3.0966666666667 |
Weekly Target 4 | 3.29 |
Weekly Target 5 | 3.5 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.09 (-2.22%) | 3.09 | 2.90 - 3.30 | 2.9489 times |
Thu 17 April 2025 | 3.16 (3.27%) | 2.79 | 2.73 - 3.74 | 4.2772 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 1.3869 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 1.3869 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (0%) | 2.79 | 2.73 - 3.09 | 0 times |
Wed 16 April 2025 | 3.06 (3.03%) | 3.06 | 2.73 - 3.09 | 1.7195 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.23 and 3.53
Monthly Target 1 | 1.94 |
Monthly Target 2 | 2.52 |
Monthly Target 3 | 3.2433333333333 |
Monthly Target 4 | 3.82 |
Monthly Target 5 | 4.54 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.09 (-20.16%) | 3.87 | 2.67 - 3.97 | 0.3369 times |
Mon 31 March 2025 | 3.87 (-39.44%) | 6.40 | 3.81 - 6.89 | 0.4648 times |
Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 1.8504 times |
Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.4855 times |
Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.2524 times |
Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.4823 times |
Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.341 times |
Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 1.0458 times |
Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 3.1574 times |
Wed 31 July 2024 | 19.20 (8.84%) | 17.60 | 14.60 - 20.80 | 0.5834 times |
Fri 28 June 2024 | 17.64 (-26.38%) | 24.00 | 16.83 - 24.38 | 0.3647 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILY are 0.61 and 5.15
Yearly Target 1 | -0.22 |
Yearly Target 2 | 1.44 |
Yearly Target 3 | 4.3233333333333 |
Yearly Target 4 | 5.98 |
Yearly Target 5 | 8.86 |
Yearly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 3.09 (-32.68%) | 4.60 | 2.67 - 7.21 | 1.4323 times |
Tue 31 December 2024 | 4.59 (-78.13%) | 20.92 | 4.07 - 40.09 | 4.7797 times |
Fri 29 December 2023 | 20.99 (-38.63%) | 34.84 | 16.65 - 60.72 | 1.4989 times |
Fri 30 December 2022 | 34.20 (-61.51%) | 89.06 | 30.75 - 91.24 | 0.7568 times |
Fri 31 December 2021 | 88.86 (100.95%) | 44.53 | 42.40 - 90.83 | 0.7156 times |
Thu 31 December 2020 | 44.22 (75.62%) | 25.37 | 12.94 - 44.93 | 0.2747 times |
Tue 31 December 2019 | 25.18 (77.32%) | 14.10 | 13.60 - 30.17 | 0.1531 times |
Mon 31 December 2018 | 14.20 (-21.98%) | 18.25 | 13.78 - 23.40 | 0.1311 times |
Wed 27 December 2017 | 18.20 (-1.36%) | 18.50 | 13.55 - 21.30 | 0.2149 times |
Fri 30 December 2016 | 18.45 (0%) | 9.50 | 8.59 - 19.45 | 0.0426 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
DMA period | DMA value |
5 day DMA | 3.09 |
12 day DMA | 3.07 |
20 day DMA | 3.04 |
35 day DMA | 3.38 |
50 day DMA | 3.86 |
100 day DMA | 4.19 |
150 day DMA | 4.55 |
200 day DMA | 5.83 |
EMA (exponential moving average) of B Riley RILY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.1 | 3.1 | 3.04 |
12 day EMA | 3.09 | 3.09 | 3.07 |
20 day EMA | 3.17 | 3.18 | 3.17 |
35 day EMA | 3.45 | 3.47 | 3.48 |
50 day EMA | 3.75 | 3.78 | 3.8 |
SMA (simple moving average) of B Riley RILY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.09 | 3.09 | 3.05 |
12 day SMA | 3.07 | 3.07 | 3.06 |
20 day SMA | 3.04 | 3.04 | 3.03 |
35 day SMA | 3.38 | 3.42 | 3.45 |
50 day SMA | 3.86 | 3.89 | 3.89 |
100 day SMA | 4.19 | 4.21 | 4.23 |
150 day SMA | 4.55 | 4.57 | 4.58 |
200 day SMA | 5.83 | 5.9 | 5.99 |