BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 3 and 3.17

Intraday Target 12.96
Intraday Target 23.03
Intraday Target 33.1333333333333
Intraday Target 43.2
Intraday Target 53.3

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 25 April 2025 3.09 (-4.33%) 3.17 3.07 - 3.24 0.8019 times
Thu 24 April 2025 3.23 (6.6%) 3.13 3.06 - 3.30 0.9907 times
Tue 22 April 2025 3.03 (2.71%) 2.99 2.93 - 3.18 0 times
Mon 21 April 2025 2.95 (-6.65%) 3.09 2.90 - 3.22 1.6312 times
Thu 17 April 2025 3.16 (3.27%) 3.08 3.04 - 3.74 4.966 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 1.6102 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILY are 2.89 and 3.29

Weekly Target 12.7
Weekly Target 22.89
Weekly Target 33.0966666666667
Weekly Target 43.29
Weekly Target 53.5

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 25 April 2025 3.09 (-2.22%) 3.09 2.90 - 3.30 2.9489 times
Thu 17 April 2025 3.16 (3.27%) 2.79 2.73 - 3.74 4.2772 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 1.3869 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 1.3869 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (0%) 2.79 2.73 - 3.09 0 times
Wed 16 April 2025 3.06 (3.03%) 3.06 2.73 - 3.09 1.7195 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILY are 2.23 and 3.53

Monthly Target 11.94
Monthly Target 22.52
Monthly Target 33.2433333333333
Monthly Target 43.82
Monthly Target 54.54

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 25 April 2025 3.09 (-20.16%) 3.87 2.67 - 3.97 0.3369 times
Mon 31 March 2025 3.87 (-39.44%) 6.40 3.81 - 6.89 0.4648 times
Fri 28 February 2025 6.39 (38.61%) 4.53 2.73 - 7.21 1.8504 times
Fri 31 January 2025 4.61 (0.44%) 4.60 3.94 - 5.17 0.4855 times
Tue 31 December 2024 4.59 (-21.54%) 5.20 4.40 - 5.40 0.2524 times
Tue 26 November 2024 5.85 (-0.85%) 5.85 4.52 - 6.17 0.4823 times
Thu 31 October 2024 5.90 (12.38%) 5.27 4.07 - 7.07 1.341 times
Mon 30 September 2024 5.25 (6.71%) 4.83 4.61 - 6.75 1.0458 times
Fri 30 August 2024 4.92 (-74.38%) 19.45 4.51 - 19.47 3.1574 times
Wed 31 July 2024 19.20 (8.84%) 17.60 14.60 - 20.80 0.5834 times
Fri 28 June 2024 17.64 (-26.38%) 24.00 16.83 - 24.38 0.3647 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILY are 0.61 and 5.15

Yearly Target 1-0.22
Yearly Target 21.44
Yearly Target 34.3233333333333
Yearly Target 45.98
Yearly Target 58.86

Yearly price and volumes B Riley

Date Closing Open Range Volume
Fri 25 April 2025 3.09 (-32.68%) 4.60 2.67 - 7.21 1.4323 times
Tue 31 December 2024 4.59 (-78.13%) 20.92 4.07 - 40.09 4.7797 times
Fri 29 December 2023 20.99 (-38.63%) 34.84 16.65 - 60.72 1.4989 times
Fri 30 December 2022 34.20 (-61.51%) 89.06 30.75 - 91.24 0.7568 times
Fri 31 December 2021 88.86 (100.95%) 44.53 42.40 - 90.83 0.7156 times
Thu 31 December 2020 44.22 (75.62%) 25.37 12.94 - 44.93 0.2747 times
Tue 31 December 2019 25.18 (77.32%) 14.10 13.60 - 30.17 0.1531 times
Mon 31 December 2018 14.20 (-21.98%) 18.25 13.78 - 23.40 0.1311 times
Wed 27 December 2017 18.20 (-1.36%) 18.50 13.55 - 21.30 0.2149 times
Fri 30 December 2016 18.45 (0%) 9.50 8.59 - 19.45 0.0426 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILY

DMA (daily moving average) of B Riley RILY

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.07
20 day DMA 3.04
35 day DMA 3.38
50 day DMA 3.86
100 day DMA 4.19
150 day DMA 4.55
200 day DMA 5.83

EMA (exponential moving average) of B Riley RILY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.13.04
12 day EMA3.093.093.07
20 day EMA3.173.183.17
35 day EMA3.453.473.48
50 day EMA3.753.783.8

SMA (simple moving average) of B Riley RILY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.093.05
12 day SMA3.073.073.06
20 day SMA3.043.043.03
35 day SMA3.383.423.45
50 day SMA3.863.893.89
100 day SMA4.194.214.23
150 day SMA4.554.574.58
200 day SMA5.835.95.99

Videos related to: BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top