Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILY
- Forcast & Targets RILY
- RILY Experts view
- Tomorrow's Movement RILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 6.58 and 6.91
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.16 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.83 (-2.43%) | 6.89 | 6.66 - 6.99 | 0.6672 times | Wed 18 February 2026 | 7.00 (5.58%) | 6.70 | 6.54 - 7.21 | 0.89 times | Tue 17 February 2026 | 6.63 (-2.79%) | 6.70 | 6.38 - 6.76 | 1.2048 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 1.0337 times | Fri 13 February 2026 | 6.82 (2.87%) | 6.71 | 6.51 - 7.23 | 1.0337 times | Thu 12 February 2026 | 6.63 (-5.56%) | 7.02 | 6.53 - 7.02 | 1.1167 times | Wed 11 February 2026 | 7.02 (-5.77%) | 7.22 | 6.84 - 7.40 | 1.1663 times | Tue 10 February 2026 | 7.45 (-4.61%) | 7.69 | 7.42 - 7.78 | 1.0683 times | Mon 09 February 2026 | 7.81 (-0.89%) | 7.88 | 7.60 - 7.92 | 0.6525 times | Fri 06 February 2026 | 7.88 (9.44%) | 7.44 | 7.44 - 8.00 | 1.1666 times | Thu 05 February 2026 | 7.20 (-6.74%) | 7.62 | 7.11 - 7.95 | 1.3263 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.61 and 7.44
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.83 (0.15%) | 6.70 | 6.38 - 7.21 | 0.2905 times | Fri 13 February 2026 | 6.82 (0%) | 6.71 | 6.51 - 7.23 | 0.1087 times | Fri 13 February 2026 | 6.82 (-13.45%) | 7.88 | 6.51 - 7.92 | 0.5297 times | Fri 06 February 2026 | 7.88 (-5.74%) | 8.28 | 7.11 - 8.59 | 0.7176 times | Fri 30 January 2026 | 8.36 (-14.43%) | 9.66 | 8.33 - 10.00 | 0.8858 times | Fri 23 January 2026 | 9.77 (9.9%) | 8.60 | 8.40 - 10.57 | 1.1195 times | Fri 16 January 2026 | 8.89 (27%) | 6.98 | 6.86 - 11.64 | 4.1382 times | Fri 09 January 2026 | 7.00 (35.14%) | 5.18 | 5.03 - 7.63 | 0.9339 times | Fri 02 January 2026 | 5.18 (8.37%) | 4.74 | 4.63 - 5.21 | 0.5161 times | Fri 26 December 2025 | 4.78 (-4.97%) | 5.00 | 4.45 - 5.49 | 0.76 times | Fri 19 December 2025 | 5.03 (27.02%) | 3.96 | 3.64 - 6.25 | 7.3661 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.5 and 7.71
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.83 (-18.3%) | 8.28 | 6.38 - 8.59 | 0.3592 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.582 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.1016 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.4682 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.5397 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.7324 times | Fri 29 August 2025 | 5.51 (2.61%) | 5.19 | 4.76 - 7.43 | 1.0698 times | Thu 31 July 2025 | 5.37 (80.81%) | 3.00 | 2.96 - 6.63 | 1.4146 times | Mon 30 June 2025 | 2.97 (-2.62%) | 3.06 | 2.86 - 3.34 | 0.8387 times | Fri 30 May 2025 | 3.05 (4.1%) | 2.94 | 2.75 - 3.77 | 0.8938 times | Wed 30 April 2025 | 2.93 (-24.29%) | 3.87 | 2.67 - 3.97 | 0.6184 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILY are 5.74 and 12.73
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.83 (46.25%) | 4.72 | 4.65 - 11.64 | 0.385 times | Wed 31 December 2025 | 4.67 (1.74%) | 4.60 | 2.67 - 7.90 | 2.7373 times | Tue 31 December 2024 | 4.59 (-78.13%) | 20.92 | 4.07 - 40.09 | 3.8204 times | Fri 29 December 2023 | 20.99 (-38.63%) | 34.84 | 16.65 - 60.72 | 1.2236 times | Fri 30 December 2022 | 34.20 (-61.51%) | 89.06 | 30.75 - 91.24 | 0.6178 times | Fri 31 December 2021 | 88.86 (100.95%) | 44.53 | 42.40 - 90.83 | 0.5842 times | Thu 31 December 2020 | 44.22 (75.62%) | 25.37 | 12.94 - 44.93 | 0.2243 times | Tue 31 December 2019 | 25.18 (77.32%) | 14.10 | 13.60 - 30.17 | 0.125 times | Mon 31 December 2018 | 14.20 (-21.98%) | 18.25 | 13.78 - 23.40 | 0.1071 times | Wed 27 December 2017 | 18.20 (-1.36%) | 18.50 | 13.55 - 21.30 | 0.1755 times | Fri 30 December 2016 | 18.45 (0%) | 9.50 | 8.59 - 19.45 | 0.0348 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.68 |
| 50 day DMA | 6.74 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.92 | 6.88 |
| 12 day EMA | 7.2 | 7.27 | 7.32 |
| 20 day EMA | 7.37 | 7.43 | 7.48 |
| 35 day EMA | 7 | 7.01 | 7.01 |
| 50 day EMA | 6.52 | 6.51 | 6.49 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.78 | 6.78 |
| 12 day SMA | 7.15 | 7.29 | 7.4 |
| 20 day SMA | 7.9 | 8.06 | 8.19 |
| 35 day SMA | 7.68 | 7.62 | 7.56 |
| 50 day SMA | 6.74 | 6.68 | 6.62 |
| 100 day SMA | 5.93 | 5.93 | 5.92 |
| 150 day SMA | 5.9 | 5.9 | 5.88 |
| 200 day SMA | 5.25 | 5.23 | 5.21 |
Videos related to: BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
