ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RILY Historical charts - B. Riley Financial, Inc.

Historical charts for Stock RILY - Share B. Riley Financial, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 7.92
  • 12Day Average: 8.74
  • 20Day Average: 8.6
  • 50Day Average: 6.22
  • 100Day Average: 5.92
  • 150Day Average: 5.75

RILY Indicators & signals

Indicator MACD (12,26,9)

8.25, 7.78, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.41, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RILY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 7.88 7.44 to 8.00 9.44% 0.72 times
05 Thu Feb 2026 7.20 7.11 to 7.95 -6.74% 0.81 times
04 Wed Feb 2026 7.72 7.52 to 8.58 -9.71% 1.07 times
03 Tue Feb 2026 8.55 8.04 to 8.59 3.39% 0.79 times
02 Mon Feb 2026 8.27 8.01 to 8.58 -1.08% 0.8 times
30 Fri Jan 2026 8.36 8.33 to 9.07 -9.13% 1.35 times
29 Thu Jan 2026 9.20 9.05 to 10.00 -2.23% 1.22 times
28 Wed Jan 2026 9.41 9.05 to 9.80 0.64% 1.08 times
27 Tue Jan 2026 9.35 8.67 to 9.55 1.08% 0.84 times
26 Mon Jan 2026 9.25 9.10 to 9.78 -5.32% 0.68 times
23 Fri Jan 2026 9.77 9.60 to 10.12 -2.01% 1.36 times
22 Thu Jan 2026 9.97 9.43 to 10.31 3.64% 1.27 times

Technical analysis forecast for RILY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RILY RILY at this time. Stock is falling and might fall more.

It appears as if RILY RILY gave a large move recently.

Stock of RILY (RILY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RILY is bearish for shortterm, and stock might move down till 7.1 or till 6.1. Use a stoploss of 8.03 and if the stock hits stoploss, then it can shoot up till 8.92

Tomorrow's movement Prediction of RILY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RILY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RILY Historical charts - Share B. Riley Financial, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RILY Historical charts - Share B. Riley Financial, Inc.

 

Back to top