NASDAQ B. Riley Financial, Inc. RILY All indicator, B. Riley Financial, Inc. RILY indicators All technical analysis, B. Riley Financial, Inc. RILY indicators All free charts, B. Riley Financial, Inc. RILY indicators All historical values NASDAQ

Stock RILY - Share B. Riley Financial, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 3.99
Daily Resistance: 4.24
5 Day DMA Moving Average is 4.27
20 Day DMA Moving Average is 4.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-3.05%	4.27	4.13	4.35	4.10	1.61 times
Thu 13 Feb 2025	-1.39%	4.32	4.26	4.39	4.24	1 times
Wed 12 Feb 2025	0.7%	4.24	4.32	4.34	4.16	1.18 times
Tue 11 Feb 2025	-1.38%	4.35	4.29	4.39	4.26	1.1 times
Mon 10 Feb 2025	-3.76%	4.48	4.35	4.52	4.24	1.64 times
Fri 07 Feb 2025	-4.64%	4.79	4.52	4.79	4.47	1.36 times
Thu 06 Feb 2025	-0.21%	4.75	4.74	5.06	4.37	2.92 times
Wed 05 Feb 2025	-1.45%	4.85	4.75	4.93	4.70	1.04 times
Tue 04 Feb 2025	6.64%	4.50	4.82	4.88	4.45	2.39 times
Mon 03 Feb 2025	-1.95%	4.53	4.52	4.64	4.41	1.08 times

Volume is calculated using 10 day average volume

NASDAQ B. Riley Financial, Inc. RILY All indicator, B. Riley Financial, Inc. RILY indicators All technical analysis, B. Riley Financial, Inc. RILY indicators All free charts, B. Riley Financial, Inc. RILY indicators All historical values NASDAQ

Below are charts of NASDAQ B. Riley Financial, Inc. RILY All indicator, B. Riley Financial, Inc. RILY indicators All technical analysis, B. Riley Financial, Inc. RILY indicators All free charts, B. Riley Financial, Inc. RILY indicators All historical values NASDAQ

B. Riley Financial, Inc. RILY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B. Riley Financial, Inc. RILY ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for B. Riley Financial, Inc. RILY are:

ADX	+DY	-DY
6.7	21.9	25
0	21.2	21.2
6.7	20.6	23.5
6.7	20	22.9
12.5	18.9	24.3
6.7	18.4	21.1
12.5	18.4	23.7
6.7	22.2	19.4
6.7	21.6	18.9
6.7	18.9	21.6

ADX charts for B. Riley Financial, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B. Riley Financial, Inc. RILY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B. Riley Financial, Inc. is 4.58

50 day MA of B. Riley Financial, Inc. is 4.73

100 day MA of B. Riley Financial, Inc. is 5.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of B. Riley Financial, Inc. RILY is downtrend

Historical Moving averages values of B. Riley Financial, Inc. RILY are:

Price	20 day	50 day	100 day
4.13	4.58	4.73	5.02
4.26	4.63	4.76	5.04
4.32	4.65	4.79	5.05
4.29	4.67	4.81	5.07
4.35	4.68	4.82	5.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

B. Riley Financial, Inc. RILY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. Riley Financial, Inc. RILY is: 898970 M

Current day volume is 0.747 times compared to averaged volume B. Riley Financial, Inc. has

Historical price to volume measure of B. Riley Financial, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.13	-3.05%	-3.28%	0.747 times
4.26	-1.39%	-1.39%	0.467 times
4.32	0.7%	1.89%	0.55 times
4.29	-1.38%	-1.38%	0.513 times
4.35	-3.76%	-2.9%	0.761 times
4.52	-4.64%	-5.64%	0.633 times
4.74	-0.21%	-0.21%	1.358 times
4.75	-1.45%	-2.06%	0.484 times
4.82	6.64%	7.11%	1.11 times
4.52	-1.95%	-0.22%	0.502 times

Price to volume Charts of B. Riley Financial, Inc. RILY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B. Riley Financial, Inc. RILY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B. Riley Financial, Inc. RILY is: 4.58 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for B. Riley Financial, Inc. RILY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.13	4.58	0.22	5.01	4.15
4.26	4.63	0.21	5.04	4.22
4.32	4.65	0.19	5.03	4.27
4.29	4.67	0.18	5.02	4.32
4.35	4.68	0.16	5	4.36

Bollinger Bands charts for B. Riley Financial, Inc. RILY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B. Riley Financial, Inc. RILY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B. Riley Financial, Inc. RILY

14 day B. Riley Financial, Inc. RILY RSI is: 62.99

According to RSI indicator, Buying is dominating the stock of B. Riley Financial, Inc. RILY

Historical values of RSI indicator for B. Riley Financial, Inc. are as follows in descending order:

62.99 62.79 61.74 63.27 62.19 62.28 62.94 61.31 60.26 60.03 59.14 57.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B. Riley Financial, Inc. RILY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B. Riley Financial, Inc. RILY

12,26,9 day B. Riley Financial, Inc. RILY MACD is: 4.43, 4.56, -0.13

According to MACD indicator, Prices of B. Riley Financial, Inc. RILY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for B. Riley Financial, Inc. RILY are:

4.43, 4.56, -0.13
4.49, 4.59, -0.1
4.53, 4.62, -0.09
4.57, 4.64, -0.069999999999999
4.62, 4.67, -0.05
4.67, 4.7, -0.03
4.7, 4.71, -0.0099999999999998
4.69, 4.71, -0.02
4.68, 4.71, -0.03
4.66, 4.7, -0.04

MACD charts of B. Riley Financial, Inc. RILY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B. Riley Financial, Inc. RILY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B. Riley Financial, Inc. RILY CCI is: -125

According to CCI indicator, B. Riley Financial, Inc. RILY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in B. Riley Financial, Inc.

Historical CCI values of B. Riley Financial, Inc. RILY are:

-125 -88 -97 -83 -63 17 63 87 60 -8

CCI charts of B. Riley Financial, Inc. RILY are below. Second charts towards left.

B. Riley Financial, Inc. RILY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B. Riley Financial, Inc. RILY Stochastics is: 11

According to Stochastics indicator, Selling is coming in B. Riley Financial, Inc.

B. Riley Financial, Inc. RILY is closing near its lowest lows

Historical Stochastics values of B. Riley Financial, Inc. RILY are:

11 11 11 11 11 11 11 11 11 11

B. Riley Financial, Inc. RILY Stochastics charts are below. Third charts to the left, at the bottom