BRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do RILY
- Forcast & Targets RILY
- RILY Experts view
- Tomorrow's Movement RILY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 3.89 and 4.16
Intraday Target 1 | 3.83 |
Intraday Target 2 | 3.95 |
Intraday Target 3 | 4.0966666666667 |
Intraday Target 4 | 4.22 |
Intraday Target 5 | 4.37 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.08 (-0.73%) | 4.19 | 3.97 - 4.24 | 0.7983 times |
Fri 21 March 2025 | 4.11 (-3.75%) | 4.22 | 4.11 - 4.29 | 1.4739 times |
Thu 20 March 2025 | 4.27 (-0.23%) | 4.25 | 4.20 - 4.44 | 0.6642 times |
Wed 19 March 2025 | 4.28 (-2.51%) | 4.33 | 4.25 - 4.43 | 0.7167 times |
Tue 18 March 2025 | 4.39 (-1.57%) | 4.42 | 4.20 - 4.54 | 1.3314 times |
Mon 17 March 2025 | 4.46 (5.94%) | 4.15 | 4.15 - 4.50 | 0.8965 times |
Fri 14 March 2025 | 4.21 (1.2%) | 4.28 | 4.17 - 4.46 | 1.0278 times |
Thu 13 March 2025 | 4.16 (-2.58%) | 4.23 | 4.07 - 4.31 | 0.8054 times |
Wed 12 March 2025 | 4.27 (-2.29%) | 4.48 | 4.21 - 4.48 | 0.9209 times |
Tue 11 March 2025 | 4.37 (-2.02%) | 4.55 | 4.17 - 4.55 | 1.3647 times |
Mon 10 March 2025 | 4.46 (-5.51%) | 4.60 | 4.26 - 4.73 | 2.514 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 3.89 and 4.16
Weekly Target 1 | 3.83 |
Weekly Target 2 | 3.95 |
Weekly Target 3 | 4.0966666666667 |
Weekly Target 4 | 4.22 |
Weekly Target 5 | 4.37 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.08 (-0.73%) | 4.19 | 3.97 - 4.24 | 0.0491 times |
Fri 21 March 2025 | 4.11 (-2.38%) | 4.15 | 4.11 - 4.54 | 0.3126 times |
Fri 14 March 2025 | 4.21 (-10.81%) | 4.60 | 4.07 - 4.73 | 0.4079 times |
Fri 07 March 2025 | 4.72 (-26.13%) | 6.40 | 4.54 - 6.89 | 0.986 times |
Fri 28 February 2025 | 6.39 (87.94%) | 3.69 | 3.50 - 7.21 | 6.2695 times |
Fri 21 February 2025 | 3.40 (-0.58%) | 3.83 | 2.73 - 4.10 | 0.7861 times |
Wed 19 February 2025 | 3.42 (-17.19%) | 4.13 | 3.40 - 4.14 | 0.3306 times |
Fri 14 February 2025 | 4.13 (-8.63%) | 4.48 | 4.10 - 4.52 | 0.2594 times |
Fri 07 February 2025 | 4.52 (-1.95%) | 4.53 | 4.37 - 5.06 | 0.349 times |
Fri 31 January 2025 | 4.61 (-1.28%) | 4.59 | 4.52 - 5.00 | 0.2499 times |
Fri 24 January 2025 | 4.67 (-6.6%) | 5.05 | 4.51 - 5.05 | 0.3128 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 2.57 and 5.49
Monthly Target 1 | 2.06 |
Monthly Target 2 | 3.07 |
Monthly Target 3 | 4.98 |
Monthly Target 4 | 5.99 |
Monthly Target 5 | 7.9 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.08 (-36.15%) | 6.40 | 3.97 - 6.89 | 0.4076 times |
Fri 28 February 2025 | 6.39 (38.61%) | 4.53 | 2.73 - 7.21 | 1.8561 times |
Fri 31 January 2025 | 4.61 (0.44%) | 4.60 | 3.94 - 5.17 | 0.487 times |
Tue 31 December 2024 | 4.59 (-21.54%) | 5.20 | 4.40 - 5.40 | 0.2532 times |
Tue 26 November 2024 | 5.85 (-0.85%) | 5.85 | 4.52 - 6.17 | 0.4838 times |
Thu 31 October 2024 | 5.90 (12.38%) | 5.27 | 4.07 - 7.07 | 1.3451 times |
Mon 30 September 2024 | 5.25 (6.71%) | 4.83 | 4.61 - 6.75 | 1.049 times |
Fri 30 August 2024 | 4.92 (-74.38%) | 19.45 | 4.51 - 19.47 | 3.1672 times |
Wed 31 July 2024 | 19.20 (8.84%) | 17.60 | 14.60 - 20.80 | 0.5852 times |
Fri 28 June 2024 | 17.64 (-26.38%) | 24.00 | 16.83 - 24.38 | 0.3658 times |
Fri 31 May 2024 | 23.96 (-30.35%) | 34.40 | 23.18 - 37.08 | 0.4207 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILY are 1.17 and 5.65
Yearly Target 1 | 0.19 |
Yearly Target 2 | 2.14 |
Yearly Target 3 | 4.6733333333333 |
Yearly Target 4 | 6.62 |
Yearly Target 5 | 9.15 |
Yearly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 4.08 (-11.11%) | 4.60 | 2.73 - 7.21 | 1.2748 times |
Tue 31 December 2024 | 4.59 (-78.13%) | 20.92 | 4.07 - 40.09 | 4.8676 times |
Fri 29 December 2023 | 20.99 (-38.63%) | 34.84 | 16.65 - 60.72 | 1.5265 times |
Fri 30 December 2022 | 34.20 (-61.51%) | 89.06 | 30.75 - 91.24 | 0.7707 times |
Fri 31 December 2021 | 88.86 (100.95%) | 44.53 | 42.40 - 90.83 | 0.7288 times |
Thu 31 December 2020 | 44.22 (75.62%) | 25.37 | 12.94 - 44.93 | 0.2798 times |
Tue 31 December 2019 | 25.18 (77.32%) | 14.10 | 13.60 - 30.17 | 0.156 times |
Mon 31 December 2018 | 14.20 (-21.98%) | 18.25 | 13.78 - 23.40 | 0.1335 times |
Wed 27 December 2017 | 18.20 (-1.36%) | 18.50 | 13.55 - 21.30 | 0.2189 times |
Fri 30 December 2016 | 18.45 (0%) | 9.50 | 8.59 - 19.45 | 0.0434 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and BRiley RILY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILY stock. Volume based technical analysis of BRiley RILY stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
DMA period | DMA value |
5 day DMA | 4.23 |
12 day DMA | 4.32 |
20 day DMA | 4.78 |
35 day DMA | 4.5 |
50 day DMA | 4.56 |
100 day DMA | 4.82 |
150 day DMA | 5.06 |
200 day DMA | 8.16 |
EMA (exponential moving average) of B Riley RILY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.2 | 4.26 | 4.33 |
12 day EMA | 4.37 | 4.42 | 4.48 |
20 day EMA | 4.46 | 4.5 | 4.54 |
35 day EMA | 4.54 | 4.57 | 4.6 |
50 day EMA | 4.5 | 4.52 | 4.54 |
SMA (simple moving average) of B Riley RILY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.23 | 4.3 | 4.32 |
12 day SMA | 4.32 | 4.41 | 4.55 |
20 day SMA | 4.78 | 4.81 | 4.77 |
35 day SMA | 4.5 | 4.51 | 4.53 |
50 day SMA | 4.56 | 4.56 | 4.55 |
100 day SMA | 4.82 | 4.84 | 4.86 |
150 day SMA | 5.06 | 5.06 | 5.08 |
200 day SMA | 8.16 | 8.26 | 8.35 |