Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 15.62 and 15.65
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.65 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.62 (0.06%) | 15.61 | 15.61 - 15.64 | 0.9227 times | Wed 28 October 2026 | 15.61 (148.57%) | 15.61 | 15.60 - 15.67 | 8.6052 times | Tue 27 October 2026 | 6.28 (4.15%) | 6.17 | 5.99 - 6.31 | 0.0472 times | Mon 26 October 2026 | 6.03 (-0.66%) | 6.09 | 5.97 - 6.38 | 0.0472 times | Fri 23 October 2026 | 6.07 (-1.78%) | 6.18 | 6.06 - 6.29 | 0.0617 times | Thu 22 October 2026 | 6.18 (-0.48%) | 6.19 | 6.06 - 6.28 | 0.0358 times | Wed 21 October 2026 | 6.21 (-1.27%) | 6.45 | 6.19 - 6.45 | 0.0403 times | Tue 20 October 2026 | 6.29 (3.8%) | 6.02 | 5.94 - 6.43 | 0.1468 times | Mon 19 October 2026 | 6.06 (0.66%) | 6.00 | 5.91 - 6.20 | 0.061 times | Fri 16 October 2026 | 6.02 (-1.47%) | 6.13 | 6.02 - 6.13 | 0.032 times | Thu 15 October 2026 | 6.11 (0.99%) | 6.00 | 5.94 - 6.29 | 0.0679 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 10.8 and 20.5
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.62 (157.33%) | 6.09 | 5.97 - 15.67 | 6.4797 times | Fri 23 October 2026 | 6.07 (0.83%) | 6.00 | 5.91 - 6.45 | 0.2327 times | Fri 16 October 2026 | 6.02 (-3.83%) | 6.24 | 5.87 - 6.29 | 0.1917 times | Fri 09 October 2026 | 6.26 (-3.84%) | 6.51 | 6.13 - 6.63 | 0.2311 times | Fri 02 October 2026 | 6.51 (5.68%) | 6.31 | 6.00 - 6.93 | 0.5754 times | Fri 25 September 2026 | 6.16 (9.03%) | 5.65 | 5.57 - 6.19 | 0.6355 times | Fri 18 September 2026 | 5.65 (0.89%) | 5.60 | 5.42 - 5.75 | 0.3877 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 0.4404 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 0.4831 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.3427 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.3485 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 10.75 and 20.55
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.62 (141.8%) | 6.48 | 5.87 - 15.67 | 2.8198 times | Wed 30 September 2026 | 6.46 (2.38%) | 6.30 | 5.42 - 6.87 | 0.8596 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 0.8748 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.5432 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.4798 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.3254 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.4662 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.3055 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.4757 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.85 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.6448 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 10.31 and 20.98
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.62 (173.08%) | 5.79 | 5.00 - 15.67 | 0.6638 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9792 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.1339 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.4766 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3739 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.191 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6426 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5229 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4595 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5567 times | Fri 30 December 2016 | 4.95 (0%) | 4.22 | 3.76 - 5.05 | 0.1005 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Tomorrow's movement Prediction of Ultralife Corporation ULBI is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 13 and lower is at 2, while middle bands are at 5 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UltralifeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltralifeCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.16 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 9.31 | 6.16 |
| 12 day EMA | 8.84 | 7.61 | 6.16 |
| 20 day EMA | 7.88 | 7.07 | 6.17 |
| 35 day EMA | 7.22 | 6.73 | 6.21 |
| 50 day EMA | 6.96 | 6.61 | 6.24 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 8.03 | 6.15 |
| 12 day SMA | 7.71 | 6.92 | 6.14 |
| 20 day SMA | 7.16 | 6.72 | 6.26 |
| 35 day SMA | 6.62 | 6.33 | 6.05 |
| 50 day SMA | 6.53 | 6.36 | 6.19 |
| 100 day SMA | 6.31 | 6.22 | 6.13 |
| 150 day SMA | 6.48 | 6.42 | 6.37 |
| 200 day SMA | 6.42 | 6.38 | 6.33 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
