Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 5.6 and 5.74
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.71 |
| Intraday Target 5 | 5.77 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (1.62%) | 5.55 | 5.55 - 5.69 | 0.3315 times | Thu 04 December 2025 | 5.56 (-1.59%) | 5.64 | 5.56 - 5.72 | 0.6281 times | Wed 03 December 2025 | 5.65 (1.99%) | 5.62 | 5.62 - 5.71 | 0.2268 times | Tue 02 December 2025 | 5.54 (-0.36%) | 5.57 | 5.51 - 5.65 | 1.305 times | Mon 01 December 2025 | 5.56 (-2.28%) | 5.69 | 5.54 - 5.74 | 0.635 times | Fri 28 November 2025 | 5.69 (-1.9%) | 5.80 | 5.63 - 5.83 | 0.4117 times | Wed 26 November 2025 | 5.80 (-1.19%) | 5.92 | 5.80 - 6.03 | 0.9037 times | Tue 25 November 2025 | 5.87 (4.08%) | 5.61 | 5.61 - 5.94 | 1.5073 times | Mon 24 November 2025 | 5.64 (7.63%) | 5.30 | 5.30 - 5.79 | 2.7809 times | Fri 21 November 2025 | 5.24 (1.35%) | 5.11 | 5.11 - 5.38 | 1.2701 times | Thu 20 November 2025 | 5.17 (2.17%) | 5.09 | 5.06 - 5.31 | 2.7704 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.47 and 5.7
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.3776 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.6768 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 1.8784 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.2487 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 0.9025 times | Fri 31 October 2025 | 7.03 (0%) | 6.87 | 6.87 - 7.18 | 0.1547 times | Fri 31 October 2025 | 7.03 (1.15%) | 6.95 | 6.72 - 7.18 | 0.6511 times | Fri 24 October 2025 | 6.95 (7.92%) | 6.48 | 6.48 - 6.96 | 0.7299 times | Fri 17 October 2025 | 6.44 (0.47%) | 6.44 | 6.42 - 7.49 | 2.4576 times | Fri 10 October 2025 | 6.41 (-6.7%) | 6.88 | 6.38 - 7.18 | 0.9225 times | Fri 03 October 2025 | 6.87 (0.88%) | 6.91 | 6.63 - 7.10 | 0.4523 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.47 and 5.7
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.0632 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7874 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8725 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.726 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0035 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8564 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.6253 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1581 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1809 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7268 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6854 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 2.14 and 7.59
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-24.16%) | 7.53 | 4.07 - 9.52 | 0.9837 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.1813 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.555 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.4055 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.2994 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6606 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5375 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4723 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5723 times | Fri 30 December 2016 | 4.95 (-23.37%) | 6.36 | 3.73 - 6.61 | 0.3324 times | Thu 31 December 2015 | 6.46 (0%) | 6.00 | 4.94 - 7.61 | 0.2145 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.6 | 5.62 |
| 12 day EMA | 5.64 | 5.64 | 5.66 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 6.01 | 6.03 | 6.06 |
| 50 day EMA | 6.33 | 6.36 | 6.39 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.65 |
| 12 day SMA | 5.54 | 5.49 | 5.48 |
| 20 day SMA | 5.64 | 5.7 | 5.77 |
| 35 day SMA | 6.15 | 6.18 | 6.23 |
| 50 day SMA | 6.36 | 6.38 | 6.41 |
| 100 day SMA | 6.84 | 6.87 | 6.9 |
| 150 day SMA | 6.94 | 6.93 | 6.92 |
| 200 day SMA | 6.5 | 6.5 | 6.51 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
