UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.32 and 6.7
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.4066666666667 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.79 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.44 (2.55%) | 6.29 | 6.20 - 6.58 | 0.8598 times | Thu 21 May 2026 | 6.28 (4.84%) | 5.92 | 5.90 - 6.43 | 1.3025 times | Wed 20 May 2026 | 5.99 (-0.17%) | 6.13 | 5.85 - 6.15 | 1.0857 times | Tue 19 May 2026 | 6.00 (-1.64%) | 6.20 | 5.99 - 6.56 | 1.0089 times | Mon 18 May 2026 | 6.10 (0.49%) | 6.34 | 6.10 - 6.61 | 1.3688 times | Fri 15 May 2026 | 6.07 (-0.49%) | 6.03 | 5.95 - 6.18 | 0.1129 times | Thu 14 May 2026 | 6.10 (3.74%) | 6.07 | 5.97 - 6.42 | 0.7228 times | Wed 13 May 2026 | 5.88 (-0.51%) | 5.91 | 5.78 - 6.18 | 0.914 times | Tue 12 May 2026 | 5.91 (-3.59%) | 6.14 | 5.77 - 6.26 | 0.3253 times | Mon 11 May 2026 | 6.13 (2.68%) | 6.08 | 5.69 - 6.37 | 2.2994 times | Fri 08 May 2026 | 5.97 (-15.32%) | 6.01 | 5.60 - 6.19 | 1.9771 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.15 and 6.91
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.44 (6.1%) | 6.34 | 5.85 - 6.61 | 1.79 times | Fri 15 May 2026 | 6.07 (1.68%) | 6.08 | 5.69 - 6.42 | 1.3919 times | Fri 08 May 2026 | 5.97 (-12.97%) | 6.99 | 5.60 - 7.22 | 1.2917 times | Fri 01 May 2026 | 6.86 (-9.02%) | 7.50 | 6.81 - 7.50 | 0.3919 times | Fri 24 April 2026 | 7.54 (-2.58%) | 7.72 | 7.34 - 8.25 | 0.6738 times | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.8198 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.5122 times | Thu 02 April 2026 | 6.68 (4.7%) | 6.39 | 6.05 - 6.83 | 0.6133 times | Fri 27 March 2026 | 6.38 (-0.78%) | 6.53 | 6.23 - 6.81 | 0.8543 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.6611 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 2.9826 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.21 and 6.83
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.42 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.44 (-6.67%) | 6.90 | 5.60 - 7.22 | 0.9612 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.5297 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.4831 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.5404 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.9656 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7325 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.1326 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.2178 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.0442 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.393 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 1.2318 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.72 and 8.97
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.5633333333333 |
| Yearly Target 4 | 8.13 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.44 (12.59%) | 5.79 | 5.00 - 8.25 | 0.2728 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 1.0202 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.1814 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.5385 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3895 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.3247 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6695 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5448 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.4787 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5801 times | Fri 30 December 2016 | 4.95 (0%) | 4.99 | 3.73 - 6.15 | 0.2842 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.25
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltralifeCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltralifeCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.12 | 6.04 |
| 12 day EMA | 6.28 | 6.25 | 6.24 |
| 20 day EMA | 6.41 | 6.41 | 6.42 |
| 35 day EMA | 6.47 | 6.47 | 6.48 |
| 50 day EMA | 6.58 | 6.59 | 6.6 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.09 | 6.05 |
| 12 day SMA | 6.16 | 6.19 | 6.23 |
| 20 day SMA | 6.45 | 6.5 | 6.58 |
| 35 day SMA | 6.82 | 6.83 | 6.84 |
| 50 day SMA | 6.74 | 6.73 | 6.72 |
| 100 day SMA | 6.41 | 6.41 | 6.4 |
| 150 day SMA | 6.29 | 6.3 | 6.3 |
| 200 day SMA | 6.44 | 6.45 | 6.46 |


