Munafa Stock Market Course + Intraday & FNO calls 
UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ULBI
- Forcast & Targets ULBI
- ULBI Experts view
- Tomorrow's Movement ULBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltralifeCorporation
Strong intraday Stock price targets for UltralifeCorporation are 6.22 and 6.69
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.5866666666667 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7.06 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.51 (-3.98%) | 6.78 | 6.39 - 6.86 | 0.3794 times | Thu 01 October 2026 | 6.78 (4.95%) | 6.48 | 6.39 - 6.93 | 1.2167 times | Wed 30 September 2026 | 6.46 (1.25%) | 6.43 | 6.43 - 6.74 | 1.027 times | Tue 29 September 2026 | 6.38 (5.45%) | 6.08 | 6.00 - 6.87 | 1.7896 times | Mon 28 September 2026 | 6.05 (-1.79%) | 6.31 | 6.05 - 6.31 | 0.3391 times | Fri 25 September 2026 | 6.16 (1.82%) | 6.09 | 6.01 - 6.19 | 0.571 times | Thu 24 September 2026 | 6.05 (2.54%) | 5.92 | 5.87 - 6.19 | 1.6153 times | Wed 23 September 2026 | 5.90 (3.51%) | 5.76 | 5.72 - 5.91 | 1.05 times | Tue 22 September 2026 | 5.70 (1.06%) | 5.74 | 5.59 - 5.76 | 1.4524 times | Mon 21 September 2026 | 5.64 (-0.18%) | 5.65 | 5.57 - 5.70 | 0.5595 times | Fri 18 September 2026 | 5.65 (1.25%) | 5.56 | 5.49 - 5.69 | 0.7856 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.26 and 7.19
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.51 (5.68%) | 6.31 | 6.00 - 6.93 | 1.1354 times | Fri 25 September 2026 | 6.16 (9.03%) | 5.65 | 5.57 - 6.19 | 1.2539 times | Fri 18 September 2026 | 5.65 (0.89%) | 5.60 | 5.42 - 5.75 | 0.765 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 0.8689 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 0.9532 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.6762 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.6876 times | Fri 14 August 2026 | 7.51 (18.27%) | 6.39 | 6.21 - 7.65 | 1.7813 times | Fri 07 August 2026 | 6.35 (22.35%) | 5.26 | 5.20 - 6.50 | 1.1537 times | Fri 31 July 2026 | 5.19 (-2.08%) | 5.31 | 5.16 - 5.66 | 0.7247 times | Fri 24 July 2026 | 5.30 (-3.81%) | 5.51 | 5.27 - 5.64 | 0.5814 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.45 and 6.99
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.61 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.51 (0.77%) | 6.48 | 6.39 - 6.93 | 0.1025 times | Wed 30 September 2026 | 6.46 (2.38%) | 6.30 | 5.42 - 6.87 | 1.1849 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 1.2059 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.7488 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6613 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.8269 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.6427 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.7996 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6557 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1717 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8888 times |
Yearly price and charts UltralifeCorporation
Strong yearly Stock price targets for UltralifeCorporation ULBI are 5.76 and 9.01
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.51 (13.81%) | 5.79 | 5.00 - 8.25 | 0.4905 times | Wed 31 December 2025 | 5.72 (-23.22%) | 7.53 | 4.07 - 9.52 | 0.9974 times | Tue 31 December 2024 | 7.45 (9.24%) | 6.76 | 6.36 - 13.39 | 1.1549 times | Fri 29 December 2023 | 6.82 (76.68%) | 3.83 | 3.70 - 11.85 | 1.504 times | Fri 30 December 2022 | 3.86 (-36.09%) | 6.09 | 3.67 - 6.26 | 0.3808 times | Fri 31 December 2021 | 6.04 (-6.65%) | 6.59 | 4.92 - 11.78 | 3.2502 times | Thu 31 December 2020 | 6.47 (-12.45%) | 7.51 | 4.85 - 8.60 | 0.6545 times | Tue 31 December 2019 | 7.39 (9.48%) | 6.75 | 6.75 - 11.97 | 0.5326 times | Mon 31 December 2018 | 6.75 (2.27%) | 6.59 | 6.30 - 10.95 | 0.468 times | Wed 27 December 2017 | 6.60 (33.33%) | 4.95 | 4.90 - 7.90 | 0.5671 times | Fri 30 December 2016 | 4.95 (0%) | 4.71 | 3.76 - 5.05 | 0.1267 times |
Indicator Analysis of UltralifeCorporation
Tomorrow's movement Prediction of Ultralife Corporation ULBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultralife Corporation ULBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultralife Corporation ULBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.49
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltralifeCorporation (ULBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltralifeCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltralifeCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltralifeCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltralifeCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltralifeCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and UltralifeCorporation ULBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltralifeCorporation ULBI stock. Volume based technical analysis of UltralifeCorporation ULBI stock is negative.
UltralifeCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.41 | 6.23 |
| 12 day EMA | 6.21 | 6.16 | 6.05 |
| 20 day EMA | 6.12 | 6.08 | 6.01 |
| 35 day EMA | 6.06 | 6.03 | 5.99 |
| 50 day EMA | 6.12 | 6.1 | 6.07 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.37 | 6.22 |
| 12 day SMA | 6.07 | 5.98 | 5.87 |
| 20 day SMA | 5.91 | 5.89 | 5.86 |
| 35 day SMA | 6.25 | 6.27 | 6.29 |
| 50 day SMA | 6.14 | 6.12 | 6.09 |
| 100 day SMA | 6.2 | 6.19 | 6.19 |
| 150 day SMA | 6.35 | 6.34 | 6.34 |
| 200 day SMA | 6.29 | 6.29 | 6.28 |
Videos related to: UltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
