NASDAQ Ultralife Corporation ULBI All indicator, Ultralife Corporation ULBI indicators All technical analysis, Ultralife Corporation ULBI indicators All free charts, Ultralife Corporation ULBI indicators All historical values NASDAQ

Stock ULBI - Share Ultralife Corporation trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Daily Support: 7.24
Daily Resistance: 7.45
5 Day DMA Moving Average is 7.5
20 Day DMA Moving Average is 7.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	7.51	7.39	7.51	7.30	1.15 times
Wed 08 Jan 2025	-2.76%	7.51	7.39	7.51	7.30	1.15 times
Tue 07 Jan 2025	0.4%	7.60	7.60	7.61	7.46	1.88 times
Mon 06 Jan 2025	0%	7.80	7.57	7.83	7.56	2.13 times
Fri 03 Jan 2025	2.44%	7.40	7.57	7.60	7.34	1.51 times
Thu 02 Jan 2025	-0.81%	7.53	7.39	7.88	7.36	2.8 times
Tue 31 Dec 2024	2.76%	7.28	7.45	7.56	7.20	3.45 times
Mon 30 Dec 2024	-0.55%	7.29	7.25	7.29	7.02	2.55 times
Fri 27 Dec 2024	-1.49%	7.42	7.29	7.52	7.25	1.62 times
Thu 26 Dec 2024	1.79%	7.32	7.40	7.49	7.24	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Ultralife Corporation ULBI All indicator, Ultralife Corporation ULBI indicators All technical analysis, Ultralife Corporation ULBI indicators All free charts, Ultralife Corporation ULBI indicators All historical values NASDAQ

Below are charts of NASDAQ Ultralife Corporation ULBI All indicator, Ultralife Corporation ULBI indicators All technical analysis, Ultralife Corporation ULBI indicators All free charts, Ultralife Corporation ULBI indicators All historical values NASDAQ

Ultralife Corporation ULBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultralife Corporation ULBI ADX is: 0, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ultralife Corporation ULBI are:

ADX	+DY	-DY
0	21.9	21.9
0	24.2	24.2
12.5	27.3	21.2
17.6	29.4	20.6
12.5	26.5	20.6
17.6	28.6	20
6.7	23.5	20.6
6.7	20.6	23.5
6.7	22.9	20
6.7	22.2	19.4

ADX charts for Ultralife Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultralife Corporation ULBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultralife Corporation is 7.5

50 day MA of Ultralife Corporation is 7.92

100 day MA of Ultralife Corporation is 8.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultralife Corporation ULBI is downtrend

Historical Moving averages values of Ultralife Corporation ULBI are:

Price	20 day	50 day	100 day
7.39	7.5	7.92	8.8
7.39	7.52	7.95	8.82
7.60	7.53	7.99	8.85
7.57	7.54	8.02	8.88
7.57	7.55	8.04	8.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultralife Corporation ULBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultralife Corporation ULBI is: 46940 M

Current day volume is 0.701 times compared to averaged volume Ultralife Corporation has

Historical price to volume measure of Ultralife Corporation is:

Price	Percent Change	Percent change within day	Volume change
7.39	0%	-1.6%	0.701 times
7.39	-2.76%	-1.6%	0.701 times
7.60	0.4%	0%	1.144 times
7.57	0%	-2.95%	1.302 times
7.57	2.44%	2.3%	0.923 times
7.39	-0.81%	-1.86%	1.707 times
7.45	2.76%	2.34%	2.104 times
7.25	-0.55%	-0.55%	1.556 times
7.29	-1.49%	-1.75%	0.988 times
7.40	1.79%	1.09%	0.793 times

Price to volume Charts of Ultralife Corporation ULBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultralife Corporation ULBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultralife Corporation ULBI is: 7.5 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultralife Corporation ULBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.39	7.5	0.22	7.94	7.06
7.39	7.52	0.23	7.97	7.07
7.60	7.53	0.23	7.98	7.08
7.57	7.54	0.23	8.01	7.07
7.57	7.55	0.24	8.03	7.07

Bollinger Bands charts for Ultralife Corporation ULBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultralife Corporation ULBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultralife Corporation ULBI

14 day Ultralife Corporation ULBI RSI is: 52.09

According to RSI indicator,

Historical values of RSI indicator for Ultralife Corporation are as follows in descending order:

52.09 52.09 52.67 54.21 54.21 54.28 53.12 52.99 51.57 50.87 51.44 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultralife Corporation ULBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultralife Corporation ULBI

12,26,9 day Ultralife Corporation ULBI MACD is: 7.46, 7.58, -0.12

According to MACD indicator, Prices of Ultralife Corporation ULBI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultralife Corporation ULBI are:

7.46, 7.58, -0.12
7.47, 7.6, -0.13
7.48, 7.62, -0.14
7.46, 7.62, -0.16
7.44, 7.62, -0.18
7.42, 7.62, -0.2
7.43, 7.64, -0.21
7.43, 7.66, -0.23
7.46, 7.69, -0.23
7.49, 7.72, -0.23

MACD charts of Ultralife Corporation ULBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultralife Corporation ULBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultralife Corporation ULBI CCI is: 7

According to CCI indicator, Ultralife Corporation ULBI is in positive territory which means that buying is dominating the stock

Historical CCI values of Ultralife Corporation ULBI are:

7 7 107 169 73 99 9 -129 -23 -8

CCI charts of Ultralife Corporation ULBI are below. Second charts towards left.

Ultralife Corporation ULBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultralife Corporation ULBI Stochastics is: 43

According to Stochastics indicator, Selling is coming in Ultralife Corporation

Ultralife Corporation ULBI is neither over-bought, nor over-sold

Historical Stochastics values of Ultralife Corporation ULBI are:

43 43 43 43 43 43 43 43 43 43

Ultralife Corporation ULBI Stochastics charts are below. Third charts to the left, at the bottom