Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 104.34 and 108.77
| Intraday Target 1 | 103.52 |
| Intraday Target 2 | 105.15 |
| Intraday Target 3 | 107.94666666667 |
| Intraday Target 4 | 109.58 |
| Intraday Target 5 | 112.38 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.79 (-0.32%) | 107.63 | 106.31 - 110.74 | 1.2324 times | Thu 10 September 2026 | 107.13 (-3.27%) | 109.08 | 106.63 - 111.18 | 0.9788 times | Wed 09 September 2026 | 110.75 (4.87%) | 108.75 | 107.93 - 112.76 | 1.5267 times | Tue 08 September 2026 | 105.61 (0.37%) | 102.68 | 100.77 - 108.11 | 1.2587 times | Fri 04 September 2026 | 105.22 (-1.2%) | 105.00 | 104.00 - 106.50 | 0.5875 times | Thu 03 September 2026 | 106.50 (1.34%) | 105.42 | 102.55 - 106.56 | 1.1197 times | Wed 02 September 2026 | 105.09 (-1.29%) | 106.00 | 104.01 - 106.34 | 0.7258 times | Tue 01 September 2026 | 106.46 (-1.99%) | 108.92 | 105.78 - 109.99 | 0.9024 times | Mon 31 August 2026 | 108.62 (1.07%) | 107.06 | 107.03 - 109.69 | 0.8045 times | Fri 28 August 2026 | 107.47 (-3.39%) | 110.91 | 106.88 - 112.40 | 0.8635 times | Thu 27 August 2026 | 111.24 (2.94%) | 109.75 | 108.82 - 111.85 | 1.0166 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 103.78 and 115.77
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 106.77333333333 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 118.76 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 1.0174 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.8429 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 1.003 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.8479 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.1706 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.2723 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.8155 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.1091 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.9308 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 0.9905 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.6563 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 97.79 and 109.78
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 106.77333333333 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 118.76 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.79 (-1.68%) | 108.92 | 100.77 - 112.76 | 0.3405 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8946 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8627 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.9059 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7411 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2464 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1396 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3231 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8827 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6635 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1155 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 95.67 and 176.58
| Yearly Target 1 | 38.02 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 118.92666666667 |
| Yearly Target 4 | 153.31 |
| Yearly Target 5 | 199.84 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106.79 (22.4%) | 87.30 | 84.54 - 165.45 | 1.4785 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2551 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8778 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8366 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8595 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8153 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.967 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7062 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9809 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2229 times | Fri 30 December 2016 | 66.68 (0%) | 55.00 | 47.80 - 71.04 | 0.5917 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 105 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 107.41 |
| 20 day DMA | 109.84 |
| 35 day DMA | 112.81 |
| 50 day DMA | 115.42 |
| 100 day DMA | 122.59 |
| 150 day DMA | 116.5 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.47 | 107.64 |
| 12 day EMA | 108.03 | 108.26 | 108.47 |
| 20 day EMA | 109.56 | 109.85 | 110.14 |
| 35 day EMA | 111.84 | 112.14 | 112.44 |
| 50 day EMA | 114.49 | 114.8 | 115.11 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.04 | 106.63 |
| 12 day SMA | 107.41 | 107.32 | 107.2 |
| 20 day SMA | 109.84 | 110.77 | 111.55 |
| 35 day SMA | 112.81 | 113.11 | 113.6 |
| 50 day SMA | 115.42 | 115.54 | 115.76 |
| 100 day SMA | 122.59 | 122.5 | 122.39 |
| 150 day SMA | 116.5 | 116.4 | 116.3 |
| 200 day SMA | 109.88 | 109.79 | 109.68 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
