Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 111.78 and 115.91
| Intraday Target 1 | 110.64 |
| Intraday Target 2 | 112.91 |
| Intraday Target 3 | 114.77 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 118.9 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.18 (1.26%) | 115.49 | 112.50 - 116.63 | 1.0227 times | Thu 30 July 2026 | 113.75 (5.9%) | 108.60 | 108.19 - 114.42 | 1.0767 times | Wed 29 July 2026 | 107.41 (-3.93%) | 111.70 | 107.11 - 112.49 | 1.0723 times | Tue 28 July 2026 | 111.80 (-0.93%) | 112.73 | 107.92 - 113.17 | 0.5247 times | Mon 27 July 2026 | 112.85 (-2.18%) | 115.37 | 110.82 - 117.82 | 0.541 times | Fri 24 July 2026 | 115.37 (-1.7%) | 117.53 | 115.24 - 119.08 | 1.0946 times | Thu 23 July 2026 | 117.37 (-5.58%) | 124.12 | 117.31 - 125.77 | 1.1541 times | Wed 22 July 2026 | 124.30 (-0.5%) | 124.09 | 122.47 - 127.22 | 1.162 times | Tue 21 July 2026 | 124.93 (1.46%) | 123.52 | 122.95 - 127.50 | 0.8612 times | Mon 20 July 2026 | 123.13 (2.45%) | 120.43 | 119.50 - 125.05 | 1.4908 times | Fri 17 July 2026 | 120.19 (1.16%) | 116.75 | 115.93 - 121.41 | 1.2369 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 105.79 and 116.5
| Weekly Target 1 | 102.66 |
| Weekly Target 2 | 108.92 |
| Weekly Target 3 | 113.37 |
| Weekly Target 4 | 119.63 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.8597 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.1691 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.9812 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0442 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.6918 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.1575 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.9859 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.3694 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 1.0311 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.7102 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 2.5457 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 99.16 and 123.13
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 117.79 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8351 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.877 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6855 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2066 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1033 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2809 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8545 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6423 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0799 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4346 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5237 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 99.86 and 180.77
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 121.72333333333 |
| Yearly Target 4 | 158.91 |
| Yearly Target 5 | 202.63 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.18 (32.01%) | 87.30 | 84.54 - 165.45 | 1.3086 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2801 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8954 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8533 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8766 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8315 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9863 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7203 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0005 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2473 times | Fri 30 December 2016 | 66.68 (0%) | 52.76 | 47.80 - 71.04 | 0.7013 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 117.09 |
| 20 day DMA | 119.29 |
| 35 day DMA | 120.43 |
| 50 day DMA | 128.6 |
| 100 day DMA | 120.94 |
| 150 day DMA | 112.45 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.77 | 113.07 | 112.73 |
| 12 day EMA | 116.09 | 116.25 | 116.7 |
| 20 day EMA | 118.36 | 118.69 | 119.21 |
| 35 day EMA | 124.24 | 124.77 | 125.42 |
| 50 day EMA | 128.9 | 129.46 | 130.1 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.24 | 112.96 |
| 12 day SMA | 117.09 | 117.49 | 118.52 |
| 20 day SMA | 119.29 | 119.19 | 119.14 |
| 35 day SMA | 120.43 | 120.85 | 121.54 |
| 50 day SMA | 128.6 | 129.12 | 129.86 |
| 100 day SMA | 120.94 | 120.79 | 120.66 |
| 150 day SMA | 112.45 | 112.28 | 112.12 |
| 200 day SMA | 104.94 | 104.74 | 104.55 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
