Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 110.01 and 112.93
| Intraday Target 1 | 107.92 |
| Intraday Target 2 | 109.17 |
| Intraday Target 3 | 110.84 |
| Intraday Target 4 | 112.09 |
| Intraday Target 5 | 113.76 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.42 (0.3%) | 110.26 | 109.59 - 112.51 | 1.0156 times | Thu 20 August 2026 | 110.09 (-2.44%) | 112.19 | 109.49 - 112.72 | 0.7142 times | Wed 19 August 2026 | 112.84 (-2.05%) | 115.50 | 110.36 - 117.00 | 0.4827 times | Tue 18 August 2026 | 115.20 (-6.32%) | 121.49 | 115.11 - 123.79 | 1.1483 times | Mon 17 August 2026 | 122.97 (-1.62%) | 124.56 | 121.57 - 125.58 | 0.8399 times | Fri 14 August 2026 | 124.99 (-0.24%) | 126.00 | 123.94 - 126.73 | 0.7336 times | Thu 13 August 2026 | 125.29 (2.04%) | 124.92 | 123.31 - 127.04 | 1.04 times | Wed 12 August 2026 | 122.78 (5.24%) | 117.50 | 117.05 - 124.91 | 1.1795 times | Tue 11 August 2026 | 116.67 (-0.83%) | 118.01 | 116.28 - 119.21 | 0.7885 times | Mon 10 August 2026 | 117.65 (6.47%) | 107.37 | 107.32 - 120.14 | 2.0578 times | Fri 07 August 2026 | 110.50 (-6.83%) | 135.00 | 110.02 - 136.39 | 1.6988 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 101.91 and 118
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 115.16333333333 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.8629 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.1913 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.2948 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.83 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.1287 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 0.9472 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.008 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.6679 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.1175 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.9518 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.322 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 94.34 and 123.41
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.42 (-4.13%) | 115.00 | 107.32 - 136.39 | 0.6265 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8184 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8595 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6517 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1824 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0812 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2552 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8374 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6294 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0583 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4259 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 97.48 and 178.39
| Yearly Target 1 | 39.23 |
| Yearly Target 2 | 74.82 |
| Yearly Target 3 | 120.13666666667 |
| Yearly Target 4 | 155.73 |
| Yearly Target 5 | 201.05 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.42 (26.56%) | 87.30 | 84.54 - 165.45 | 1.4003 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2666 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8859 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8443 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8674 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8228 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9759 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7127 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9899 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2341 times | Fri 30 December 2016 | 66.68 (0%) | 52.80 | 47.80 - 71.04 | 0.6543 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.16
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.62 |
| 35 day DMA | 118.78 |
| 50 day DMA | 119.73 |
| 100 day DMA | 122.17 |
| 150 day DMA | 115.44 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 115.14 | 117.66 |
| 12 day EMA | 116.22 | 117.28 | 118.59 |
| 20 day EMA | 117.4 | 118.13 | 118.98 |
| 35 day EMA | 119.34 | 119.86 | 120.43 |
| 50 day EMA | 121.1 | 121.54 | 122.01 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 117.22 | 120.26 |
| 12 day SMA | 117.33 | 118.32 | 119.43 |
| 20 day SMA | 116.62 | 116.87 | 117.24 |
| 35 day SMA | 118.78 | 118.86 | 118.94 |
| 50 day SMA | 119.73 | 120.12 | 120.68 |
| 100 day SMA | 122.17 | 122.17 | 122.22 |
| 150 day SMA | 115.44 | 115.31 | 115.17 |
| 200 day SMA | 108.23 | 108.05 | 107.86 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
