Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 89.17 and 93.61
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 88.34 |
| Intraday Target 3 | 89.99 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 94.43 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.13 (0.95%) | 88.32 | 87.20 - 91.64 | 0.6823 times | Wed 21 October 2026 | 90.27 (0.69%) | 90.72 | 88.06 - 91.75 | 0.4416 times | Tue 20 October 2026 | 89.65 (2.68%) | 88.00 | 86.06 - 90.56 | 0.4635 times | Mon 19 October 2026 | 87.31 (-0.57%) | 89.90 | 87.08 - 91.15 | 0.4881 times | Fri 16 October 2026 | 87.81 (-4.89%) | 91.89 | 86.94 - 91.99 | 1.5545 times | Thu 15 October 2026 | 92.32 (0.67%) | 89.07 | 86.16 - 92.46 | 1.7585 times | Wed 14 October 2026 | 91.71 (-8.23%) | 97.97 | 90.03 - 98.52 | 1.6693 times | Tue 13 October 2026 | 99.93 (-1.69%) | 100.30 | 98.30 - 103.07 | 1.0112 times | Mon 12 October 2026 | 101.65 (-4.96%) | 106.95 | 100.21 - 106.95 | 0.7183 times | Fri 09 October 2026 | 106.95 (6%) | 102.40 | 101.52 - 109.65 | 1.2128 times | Thu 08 October 2026 | 100.90 (-3.55%) | 104.10 | 99.30 - 104.27 | 1.058 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 88.6 and 94.29
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 89.646666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.13 (3.78%) | 89.90 | 86.06 - 91.75 | 0.5004 times | Fri 16 October 2026 | 87.81 (-17.9%) | 106.95 | 86.16 - 106.95 | 1.6182 times | Fri 09 October 2026 | 106.95 (-1.81%) | 109.18 | 99.30 - 111.60 | 0.9955 times | Fri 02 October 2026 | 108.92 (-4.4%) | 112.85 | 104.00 - 115.10 | 1.4587 times | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 1.8834 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.7927 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.7542 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.6249 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.7436 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.6285 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 0.8677 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 75.06 and 102.13
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 96.773333333333 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 123.84 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.13 (-14.31%) | 107.29 | 86.06 - 113.13 | 0.8469 times | Wed 30 September 2026 | 106.35 (-2.09%) | 108.92 | 100.77 - 137.54 | 1.1912 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.7917 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.7635 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8018 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.5409 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1031 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0086 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.171 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.7812 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.5872 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 87.84 and 168.75
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 61.96 |
| Yearly Target 3 | 113.70666666667 |
| Yearly Target 4 | 142.87 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 91.13 (4.45%) | 87.30 | 84.54 - 165.45 | 1.7354 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2173 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8514 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8114 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8336 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.7907 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9379 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.685 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9513 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.1861 times | Fri 30 December 2016 | 66.68 (0%) | 52.24 | 50.76 - 71.04 | 0.4168 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 84, while middle bands are at 93 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.19 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 95.35 |
| 20 day DMA | 100.72 |
| 35 day DMA | 104.23 |
| 50 day DMA | 106.56 |
| 100 day DMA | 115.32 |
| 150 day DMA | 116.83 |
| 200 day DMA | 112.22 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.88 | 90.76 | 91 |
| 12 day EMA | 94.78 | 95.44 | 96.38 |
| 20 day EMA | 98.37 | 99.13 | 100.06 |
| 35 day EMA | 102.4 | 103.06 | 103.81 |
| 50 day EMA | 105.72 | 106.32 | 106.98 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.47 | 89.76 |
| 12 day SMA | 95.35 | 96.81 | 98.29 |
| 20 day SMA | 100.72 | 101.68 | 103.09 |
| 35 day SMA | 104.23 | 104.63 | 105.09 |
| 50 day SMA | 106.56 | 107.2 | 107.72 |
| 100 day SMA | 115.32 | 115.94 | 116.54 |
| 150 day SMA | 116.83 | 116.95 | 117.06 |
| 200 day SMA | 112.22 | 112.19 | 112.17 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
