AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Click here for today's live predictions for AKAM

Daily price and charts and targets AkamaiTechnologies

Strong Daily Stock price targets for AkamaiTechnologies AKAM are 101.19 and 102.15

Daily Target 1	101.03
Daily Target 2	101.35
Daily Target 3	101.98666666667
Daily Target 4	102.31
Daily Target 5	102.95

Daily price and volume Akamai Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	101.68 (-0.11%)	102.18	101.66 - 102.62	0.7031 times
Thu 25 April 2024	101.79 (-0.39%)	101.62	100.29 - 102.16	0.977 times
Wed 24 April 2024	102.19 (0.42%)	101.72	101.71 - 102.60	0.8546 times
Tue 23 April 2024	101.76 (0.87%)	101.35	101.12 - 102.11	0.8543 times
Mon 22 April 2024	100.88 (-0.61%)	101.61	100.53 - 101.94	1.023 times
Fri 19 April 2024	101.50 (0.76%)	100.69	100.45 - 101.72	1.1258 times
Thu 18 April 2024	100.73 (0.39%)	100.80	100.02 - 101.39	1.1902 times
Wed 17 April 2024	100.34 (-0.98%)	101.36	100.27 - 102.25	1.1177 times
Tue 16 April 2024	101.33 (-0.87%)	102.16	101.07 - 102.34	0.8022 times
Mon 15 April 2024	102.22 (-1.21%)	103.87	101.90 - 104.45	1.352 times
Fri 12 April 2024	103.47 (-1.54%)	104.33	102.94 - 104.39	0.8912 times

Daily chart AkamaiTechnologies

Weekly price and charts AkamaiTechnologies

Strong weekly Stock price targets for AkamaiTechnologies AKAM are 100.99 and 103.32

Weekly Target 1	99.2
Weekly Target 2	100.44
Weekly Target 3	101.53
Weekly Target 4	102.77
Weekly Target 5	103.86

Weekly price and volumes for Akamai Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	101.68 (0.18%)	101.61	100.29 - 102.62	0.8212 times
Fri 19 April 2024	101.50 (-1.9%)	103.87	100.02 - 104.45	1.04 times
Fri 12 April 2024	103.47 (-2.61%)	106.23	102.94 - 107.60	0.9326 times
Fri 05 April 2024	106.24 (-2.32%)	108.77	105.78 - 109.98	0.8718 times
Thu 28 March 2024	108.76 (-0.19%)	108.61	107.87 - 110.14	0.7293 times
Fri 22 March 2024	108.97 (1.6%)	107.47	106.81 - 110.18	1.0753 times
Fri 15 March 2024	107.25 (-3.38%)	110.74	107.15 - 111.79	1.6643 times
Fri 08 March 2024	111.00 (0.69%)	110.44	109.27 - 113.36	1.5938 times
Fri 01 March 2024	110.24 (-0.61%)	108.92	108.59 - 111.60	0.8191 times
Thu 29 February 2024	110.92 (0%)	108.92	108.59 - 111.07	0.4527 times
Thu 29 February 2024	110.92 (2.54%)	108.11	107.16 - 111.07	1.1533 times

weekly chart AkamaiTechnologies

Monthly price and charts AkamaiTechnologies

Strong monthly Stock price targets for AkamaiTechnologies AKAM are 95.87 and 105.83

Monthly Target 1	93.93
Monthly Target 2	97.81
Monthly Target 3	103.89333333333
Monthly Target 4	107.77
Monthly Target 5	113.85

Monthly price and volumes Akamai Technologies

Date	Closing	Open	Range	Volume
Fri 26 April 2024	101.68 (-6.51%)	108.77	100.02 - 109.98	0.6896 times
Thu 28 March 2024	108.76 (-1.95%)	110.55	106.81 - 113.36	1.0214 times
Thu 29 February 2024	110.92 (-9.99%)	123.46	106.57 - 129.17	1.5604 times
Wed 31 January 2024	123.23 (4.12%)	117.14	114.10 - 125.50	0.8561 times
Fri 29 December 2023	118.35 (2.44%)	115.63	114.01 - 120.61	0.7766 times
Thu 30 November 2023	115.53 (11.81%)	103.39	103.10 - 116.10	1.0246 times
Tue 31 October 2023	103.33 (-3.01%)	106.73	101.14 - 109.24	0.8103 times
Fri 29 September 2023	106.54 (1.38%)	105.75	103.58 - 109.05	1.2923 times
Thu 31 August 2023	105.09 (11.21%)	93.91	91.84 - 107.47	1.3099 times
Mon 31 July 2023	94.50 (5.15%)	89.61	88.90 - 95.36	0.6587 times
Fri 30 June 2023	89.87 (-2.44%)	91.89	86.94 - 94.19	1.0224 times

monthly chart AkamaiTechnologies

Indicator Analysis of AkamaiTechnologies

Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkamaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.42 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.

AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akamai Technologies AKAM

DMA (daily moving average) of Akamai Technologies AKAM

DMA period	DMA value
5 day DMA	101.66
12 day DMA	101.92
20 day DMA	103.84
35 day DMA	106.05
50 day DMA	107.05
100 day DMA	113.39
150 day DMA	111.91
200 day DMA	109.32

EMA (exponential moving average) of Akamai Technologies AKAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.73	101.76	101.74
12 day EMA	102.43	102.57	102.71
20 day EMA	103.58	103.78	103.99
35 day EMA	105.43	105.65	105.88
50 day EMA	107.4	107.63	107.87

SMA (simple moving average) of Akamai Technologies AKAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.66	101.62	101.41
12 day SMA	101.92	102.14	102.62
20 day SMA	103.84	104.19	104.58
35 day SMA	106.05	106.37	106.61
50 day SMA	107.05	107.2	107.39
100 day SMA	113.39	113.52	113.65
150 day SMA	111.91	111.95	111.98
200 day SMA	109.32	109.27	109.23