Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 142.01 and 152.16
| Intraday Target 1 | 139.47 |
| Intraday Target 2 | 144.55 |
| Intraday Target 3 | 149.62333333333 |
| Intraday Target 4 | 154.7 |
| Intraday Target 5 | 159.77 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.466 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 1.1679 times | Fri 08 May 2026 | 147.71 (26.58%) | 145.45 | 132.85 - 149.76 | 2.9884 times | Thu 07 May 2026 | 116.69 (-4.34%) | 116.13 | 111.69 - 117.48 | 1.4732 times | Wed 06 May 2026 | 121.99 (3.43%) | 117.78 | 115.44 - 122.24 | 0.8314 times | Tue 05 May 2026 | 117.94 (11.49%) | 108.70 | 107.26 - 118.16 | 1.1975 times | Mon 04 May 2026 | 105.79 (1.85%) | 103.26 | 103.26 - 107.66 | 0.2298 times | Fri 01 May 2026 | 103.87 (0.86%) | 103.33 | 101.68 - 104.88 | 0.3998 times | Thu 30 April 2026 | 102.98 (3.19%) | 98.82 | 98.46 - 103.24 | 0.7339 times | Wed 29 April 2026 | 99.80 (4.58%) | 95.29 | 94.50 - 100.51 | 0.5122 times | Tue 28 April 2026 | 95.43 (-0.52%) | 96.95 | 94.75 - 97.50 | 0.3872 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 147.09 and 158.86
| Weekly Target 1 | 138.39 |
| Weekly Target 2 | 144.01 |
| Weekly Target 3 | 150.16333333333 |
| Weekly Target 4 | 155.78 |
| Weekly Target 5 | 161.93 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.62 (1.29%) | 149.00 | 144.55 - 156.32 | 0.5355 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 2.2024 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7659 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6963 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.4421 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1961 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5483 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.1399 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.6314 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.8423 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.8327 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 125.65 and 180.29
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 135.87333333333 |
| Monthly Target 4 | 170.07 |
| Monthly Target 5 | 190.51 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.62 (45.29%) | 103.33 | 101.68 - 156.32 | 0.9714 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.4086 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.2879 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4953 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9976 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7498 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.2607 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5074 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6114 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.71 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4462 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 117.08 and 188.86
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 104 |
| Yearly Target 3 | 130.16 |
| Yearly Target 4 | 175.78 |
| Yearly Target 5 | 201.94 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.62 (71.48%) | 87.30 | 84.54 - 156.32 | 0.9199 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3374 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9354 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8915 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9158 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8687 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0304 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7525 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0452 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3031 times | Fri 30 December 2016 | 66.68 (0%) | 55.00 | 47.80 - 71.04 | 0.9796 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 20 points
Upper Bollinger band is at 148 and lower is at 71, while middle bands are at 90 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.7 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 117.57 |
| 20 day DMA | 108.91 |
| 35 day DMA | 109.48 |
| 50 day DMA | 108.16 |
| 100 day DMA | 101.2 |
| 150 day DMA | 94.55 |
| 200 day DMA | 90.06 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 134.45 | 125.12 |
| 12 day EMA | 124.46 | 119.89 | 113.85 |
| 20 day EMA | 117.13 | 113.71 | 109.56 |
| 35 day EMA | 111.95 | 109.73 | 107.18 |
| 50 day EMA | 110.53 | 108.93 | 107.13 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 131.49 | 122.02 |
| 12 day SMA | 117.57 | 113.04 | 108.3 |
| 20 day SMA | 108.91 | 105.87 | 102.96 |
| 35 day SMA | 109.48 | 108.47 | 107.25 |
| 50 day SMA | 108.16 | 107.13 | 106.07 |
| 100 day SMA | 101.2 | 100.57 | 99.9 |
| 150 day SMA | 94.55 | 94.07 | 93.56 |
| 200 day SMA | 90.06 | 89.71 | 89.34 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
