Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 86.9 and 90.32
| Intraday Target 1 | 86.25 |
| Intraday Target 2 | 87.55 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 90.97 |
| Intraday Target 5 | 93.09 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (-2.64%) | 91.50 | 88.36 - 91.78 | 1.2502 times | Mon 12 January 2026 | 91.27 (3.57%) | 93.74 | 90.82 - 93.94 | 2.106 times | Fri 09 January 2026 | 88.12 (2.81%) | 86.18 | 85.78 - 88.50 | 1.2619 times | Thu 08 January 2026 | 85.71 (-2.8%) | 87.23 | 85.37 - 87.70 | 1.2585 times | Wed 07 January 2026 | 88.18 (-0.63%) | 88.15 | 87.22 - 89.11 | 0.9523 times | Tue 06 January 2026 | 88.74 (3.29%) | 85.54 | 85.54 - 88.86 | 0.7958 times | Mon 05 January 2026 | 85.91 (0.95%) | 85.06 | 85.05 - 87.40 | 0.5927 times | Fri 02 January 2026 | 85.10 (-2.46%) | 87.30 | 84.54 - 87.52 | 0.6773 times | Wed 31 December 2025 | 87.25 (-0.82%) | 87.70 | 87.21 - 88.20 | 0.4809 times | Tue 30 December 2025 | 87.97 (-0.31%) | 88.08 | 87.84 - 88.58 | 0.6244 times | Mon 29 December 2025 | 88.24 (-0.2%) | 88.03 | 87.83 - 88.97 | 0.6372 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 85.82 and 91.4
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 92.41 |
| Weekly Target 5 | 95.97 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (0.84%) | 93.74 | 88.36 - 93.94 | 0.5846 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.8467 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4214 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4106 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.1066 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8001 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.8783 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 1.977 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.3423 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.6324 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.9314 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 86.7 and 96.1
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 84.29 |
| Monthly Target 3 | 89.113333333333 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (1.85%) | 87.30 | 84.54 - 93.94 | 0.4764 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0761 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8092 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7641 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8774 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0449 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6404 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0353 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4727 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8034 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1385 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 86.7 and 96.1
| Yearly Target 1 | 79.71 |
| Yearly Target 2 | 84.29 |
| Yearly Target 3 | 89.113333333333 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.86 (1.85%) | 87.30 | 84.54 - 93.94 | 0.0537 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4691 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0314 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9918 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0239 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9566 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.1158 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.8149 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.1318 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.411 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.4515 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.24 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 87.81 |
| 20 day DMA | 88.07 |
| 35 day DMA | 87.71 |
| 50 day DMA | 86.29 |
| 100 day DMA | 81.26 |
| 150 day DMA | 80.04 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.67 | 87.37 |
| 12 day EMA | 88.17 | 88.04 | 87.45 |
| 20 day EMA | 87.76 | 87.64 | 87.26 |
| 35 day EMA | 86.68 | 86.55 | 86.27 |
| 50 day EMA | 85.56 | 85.43 | 85.19 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.4 | 87.33 |
| 12 day SMA | 87.81 | 87.81 | 87.64 |
| 20 day SMA | 88.07 | 87.92 | 87.63 |
| 35 day SMA | 87.71 | 87.67 | 87.53 |
| 50 day SMA | 86.29 | 85.99 | 85.63 |
| 100 day SMA | 81.26 | 81.13 | 80.98 |
| 150 day SMA | 80.04 | 79.96 | 79.86 |
| 200 day SMA | 79.26 | 79.22 | 79.17 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
