Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 92.66 and 95.89
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 91.86 |
| Intraday Target 3 | 93.45 |
| Intraday Target 4 | 95.09 |
| Intraday Target 5 | 96.68 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.50 (2.15%) | 91.81 | 91.81 - 95.04 | 0.7223 times | Thu 15 January 2026 | 91.53 (0.97%) | 90.62 | 89.75 - 91.72 | 1.1834 times | Wed 14 January 2026 | 90.65 (2.01%) | 88.95 | 88.60 - 91.49 | 0.8779 times | Tue 13 January 2026 | 88.86 (-2.64%) | 91.50 | 88.36 - 91.78 | 1.0979 times | Mon 12 January 2026 | 91.27 (3.57%) | 93.74 | 90.82 - 93.94 | 1.8495 times | Fri 09 January 2026 | 88.12 (2.81%) | 86.18 | 85.78 - 88.50 | 1.1082 times | Thu 08 January 2026 | 85.71 (-2.8%) | 87.23 | 85.37 - 87.70 | 1.1052 times | Wed 07 January 2026 | 88.18 (-0.63%) | 88.15 | 87.22 - 89.11 | 0.8363 times | Tue 06 January 2026 | 88.74 (3.29%) | 85.54 | 85.54 - 88.86 | 0.6988 times | Mon 05 January 2026 | 85.91 (0.95%) | 85.06 | 85.05 - 87.40 | 0.5205 times | Fri 02 January 2026 | 85.10 (-2.46%) | 87.30 | 84.54 - 87.52 | 0.5948 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 87.59 and 94.27
| Weekly Target 1 | 85.62 |
| Weekly Target 2 | 89.56 |
| Weekly Target 3 | 92.3 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 98.98 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.0771 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.8024 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.3994 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.3891 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.0488 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.7583 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.8324 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 1.8735 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.272 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.547 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.8827 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 89.02 and 99.52
| Monthly Target 1 | 80.53 |
| Monthly Target 2 | 87.01 |
| Monthly Target 3 | 91.026666666667 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.50 (7.16%) | 87.30 | 84.54 - 95.04 | 0.6354 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0581 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.779 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7513 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8627 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0275 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6297 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0181 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4481 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.79 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1195 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 89.02 and 99.52
| Yearly Target 1 | 80.53 |
| Yearly Target 2 | 87.01 |
| Yearly Target 3 | 91.026666666667 |
| Yearly Target 4 | 97.51 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.50 (7.16%) | 87.30 | 84.54 - 95.04 | 0.0727 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4663 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0294 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9899 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0219 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9548 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.1137 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.8133 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.1296 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.4083 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.4487 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.65
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.46 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 88.74 |
| 20 day DMA | 88.77 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.36 |
| 100 day DMA | 81.7 |
| 150 day DMA | 80.32 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.23 | 90.09 | 89.37 |
| 12 day EMA | 89.69 | 89 | 88.54 |
| 20 day EMA | 88.86 | 88.37 | 88.04 |
| 35 day EMA | 87.64 | 87.3 | 87.05 |
| 50 day EMA | 86.64 | 86.36 | 86.15 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 90.09 | 88.92 |
| 12 day SMA | 88.74 | 88.27 | 88 |
| 20 day SMA | 88.77 | 88.47 | 88.28 |
| 35 day SMA | 87.93 | 87.85 | 87.76 |
| 50 day SMA | 87.36 | 86.93 | 86.6 |
| 100 day SMA | 81.7 | 81.54 | 81.39 |
| 150 day SMA | 80.32 | 80.22 | 80.13 |
| 200 day SMA | 79.47 | 79.37 | 79.31 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
