Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 114.72 and 121.32
| Intraday Target 1 | 109.22 |
| Intraday Target 2 | 113.61 |
| Intraday Target 3 | 115.81666666667 |
| Intraday Target 4 | 120.21 |
| Intraday Target 5 | 122.42 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.5915 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4075 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 0.9076 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 0.9642 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.5862 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.2757 times | Wed 25 March 2026 | 119.15 (4.06%) | 115.85 | 115.60 - 120.59 | 1.6183 times | Tue 24 March 2026 | 114.50 (0.06%) | 113.15 | 112.31 - 115.64 | 1.0772 times | Mon 23 March 2026 | 114.43 (3.54%) | 110.50 | 109.50 - 115.20 | 1.4109 times | Fri 20 March 2026 | 110.52 (0.46%) | 109.82 | 108.81 - 111.86 | 1.1609 times | Thu 19 March 2026 | 110.01 (3.91%) | 108.62 | 106.07 - 110.45 | 0.534 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 113.35 and 122.68
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 114.90666666667 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.627 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.3035 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.722 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.9632 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9522 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2416 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6335 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3821 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3449 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.83 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.2226 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 114.72 and 121.32
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 120.21 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.01 (2.75%) | 115.80 | 111.42 - 118.02 | 0.078 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.5541 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9409 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2037 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9048 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5212 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6425 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7377 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8786 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5385 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8705 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 101.28 and 137.86
| Yearly Target 1 | 71.31 |
| Yearly Target 2 | 94.66 |
| Yearly Target 3 | 107.89 |
| Yearly Target 4 | 131.24 |
| Yearly Target 5 | 144.47 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.01 (35.26%) | 87.30 | 84.54 - 121.12 | 0.6046 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3877 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9743 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9369 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9672 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9036 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.054 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7697 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0691 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3329 times | Fri 30 December 2016 | 66.68 (0%) | 45.70 | 39.43 - 71.04 | 1.2387 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.01 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 113.76 |
| 20 day DMA | 109.88 |
| 35 day DMA | 107.06 |
| 50 day DMA | 103.81 |
| 100 day DMA | 95.96 |
| 150 day DMA | 89.25 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.68 | 114.51 | 113.88 |
| 12 day EMA | 113.36 | 112.52 | 111.93 |
| 20 day EMA | 110.94 | 110.2 | 109.61 |
| 35 day EMA | 107.42 | 106.8 | 106.27 |
| 50 day EMA | 103.93 | 103.36 | 102.85 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 114.52 | 115.2 |
| 12 day SMA | 113.76 | 112.71 | 112.04 |
| 20 day SMA | 109.88 | 109.13 | 108.45 |
| 35 day SMA | 107.06 | 106.4 | 105.79 |
| 50 day SMA | 103.81 | 103.33 | 102.8 |
| 100 day SMA | 95.96 | 95.51 | 95.08 |
| 150 day SMA | 89.25 | 88.99 | 88.74 |
| 200 day SMA | 86.33 | 86.13 | 85.94 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
