AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 79.28 and 80.9
| Intraday Target 1 | 78.02 |
| Intraday Target 2 | 78.91 |
| Intraday Target 3 | 79.643333333333 |
| Intraday Target 4 | 80.53 |
| Intraday Target 5 | 81.26 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 79.79 (0.74%) | 79.20 | 78.76 - 80.38 | 1.6315 times |
| Thu 24 April 2025 | 79.20 (7.51%) | 75.87 | 75.55 - 79.57 | 2.5564 times |
| Tue 22 April 2025 | 73.67 (2.43%) | 73.48 | 72.39 - 74.02 | 1.9761 times |
| Mon 21 April 2025 | 71.92 (-2.1%) | 72.77 | 71.28 - 73.00 | 0.0001 times |
| Thu 17 April 2025 | 73.46 (-0.47%) | 74.00 | 73.20 - 74.30 | 2.0137 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 1.8222 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 75.54 and 84.64
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 73.92 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 79.79 (8.62%) | 72.77 | 71.28 - 80.38 | 5.214 times |
| Thu 17 April 2025 | 73.46 (-0.47%) | 73.84 | 73.20 - 75.58 | 1.7033 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 1.5414 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.57 | 1.5414 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
| Wed 16 April 2025 | 73.81 (0%) | 73.84 | 73.25 - 75.58 | 0 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 66.41 and 80.89
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 76.43 |
| Monthly Target 4 | 85.35 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 79.79 (-0.88%) | 80.22 | 67.51 - 81.99 | 0.9246 times |
| Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.2965 times |
| Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.7976 times |
| Fri 31 January 2025 | 99.90 (4.44%) | 96.67 | 88.50 - 102.37 | 1.0053 times |
| Tue 31 December 2024 | 95.65 (2.74%) | 97.75 | 93.93 - 100.39 | 0.5273 times |
| Tue 26 November 2024 | 93.10 (-7.89%) | 101.16 | 84.70 - 105.26 | 1.2705 times |
| Thu 31 October 2024 | 101.08 (0.13%) | 100.58 | 99.36 - 106.80 | 0.7203 times |
| Mon 30 September 2024 | 100.95 (-0.87%) | 101.32 | 93.50 - 102.49 | 0.7322 times |
| Fri 30 August 2024 | 101.84 (3.62%) | 98.01 | 90.56 - 103.15 | 1.043 times |
| Wed 31 July 2024 | 98.28 (9.1%) | 90.17 | 89.02 - 98.98 | 0.6826 times |
| Fri 28 June 2024 | 90.08 (-2.34%) | 92.24 | 87.59 - 92.75 | 0.8386 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 55.53 and 91.77
| Yearly Target 1 | 47.44 |
| Yearly Target 2 | 63.62 |
| Yearly Target 3 | 83.683333333333 |
| Yearly Target 4 | 99.86 |
| Yearly Target 5 | 119.92 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 79.79 (-16.58%) | 96.67 | 67.51 - 103.75 | 0.4759 times |
| Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0054 times |
| Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9496 times |
| Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9803 times |
| Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9159 times |
| Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0683 times |
| Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7802 times |
| Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0836 times |
| Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.351 times |
| Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.3897 times |
| Thu 31 December 2015 | 52.63 (0%) | 72.32 | 50.56 - 76.39 | 0.3779 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.52
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 74.56 |
| 20 day DMA | 74.32 |
| 35 day DMA | 75.72 |
| 50 day DMA | 77.52 |
| 100 day DMA | 86.21 |
| 150 day DMA | 90.34 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 75.27 | 73.3 |
| 12 day EMA | 75.29 | 74.47 | 73.61 |
| 20 day EMA | 75.17 | 74.68 | 74.2 |
| 35 day EMA | 76.3 | 76.09 | 75.91 |
| 50 day EMA | 77.72 | 77.64 | 77.58 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 74.41 | 73.33 |
| 12 day SMA | 74.56 | 74.06 | 73.61 |
| 20 day SMA | 74.32 | 73.96 | 73.82 |
| 35 day SMA | 75.72 | 75.8 | 75.88 |
| 50 day SMA | 77.52 | 77.52 | 77.49 |
| 100 day SMA | 86.21 | 86.39 | 86.57 |
| 150 day SMA | 90.34 | 90.49 | 90.63 |
| 200 day SMA | 92.39 | 92.47 | 92.55 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
