Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 92.39 and 96.91
| Intraday Target 1 | 91.58 |
| Intraday Target 2 | 93.19 |
| Intraday Target 3 | 96.1 |
| Intraday Target 4 | 97.71 |
| Intraday Target 5 | 100.62 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.80 (0.43%) | 99.01 | 94.49 - 99.01 | 1.3607 times | Tue 10 February 2026 | 94.39 (-0.35%) | 94.58 | 94.00 - 95.79 | 0.3719 times | Mon 09 February 2026 | 94.72 (-0.38%) | 95.00 | 92.31 - 95.55 | 0.7488 times | Fri 06 February 2026 | 95.08 (3.92%) | 92.57 | 92.50 - 95.25 | 1.0979 times | Thu 05 February 2026 | 91.49 (-0.47%) | 91.81 | 91.13 - 93.34 | 1.0996 times | Wed 04 February 2026 | 91.92 (0.14%) | 91.69 | 90.88 - 94.14 | 1.0613 times | Tue 03 February 2026 | 91.79 (-5.01%) | 96.14 | 91.18 - 97.99 | 1.1944 times | Mon 02 February 2026 | 96.63 (-0.54%) | 96.35 | 95.42 - 97.76 | 0.8053 times | Fri 30 January 2026 | 97.15 (-2.21%) | 98.73 | 95.93 - 99.25 | 0.985 times | Thu 29 January 2026 | 99.35 (-2.69%) | 101.85 | 98.46 - 102.00 | 1.2752 times | Wed 28 January 2026 | 102.10 (-1.12%) | 103.51 | 101.60 - 103.96 | 1.473 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 90.21 and 96.91
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 91.74 |
| Weekly Target 3 | 95.373333333333 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.80 (-0.29%) | 95.00 | 92.31 - 99.01 | 0.6037 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 1.2794 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.8846 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.9645 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.2679 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.9445 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4701 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4581 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.2345 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.8926 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9798 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 88.78 and 96.91
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 94.896666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.80 (-2.42%) | 96.35 | 90.88 - 99.01 | 0.4865 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.3416 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0084 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.6955 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7161 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8222 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.9792 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6001 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.9703 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.3801 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7529 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 89.67 and 110.11
| Yearly Target 1 | 74.33 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 94.773333333333 |
| Yearly Target 4 | 105.01 |
| Yearly Target 5 | 115.21 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.80 (8.65%) | 87.30 | 84.54 - 104.98 | 0.2162 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4451 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0145 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9756 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0072 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.941 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0976 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.8016 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.1133 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.388 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.4278 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 96.06 |
| 20 day DMA | 95.12 |
| 35 day DMA | 92.13 |
| 50 day DMA | 90.51 |
| 100 day DMA | 84.76 |
| 150 day DMA | 82.18 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.32 | 94.29 |
| 12 day EMA | 94.66 | 94.63 | 94.67 |
| 20 day EMA | 94.12 | 94.05 | 94.01 |
| 35 day EMA | 92.8 | 92.68 | 92.58 |
| 50 day EMA | 90.78 | 90.62 | 90.47 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.52 | 93 |
| 12 day SMA | 96.06 | 96.38 | 96.44 |
| 20 day SMA | 95.12 | 94.83 | 94.67 |
| 35 day SMA | 92.13 | 91.97 | 91.8 |
| 50 day SMA | 90.51 | 90.4 | 90.3 |
| 100 day SMA | 84.76 | 84.59 | 84.4 |
| 150 day SMA | 82.18 | 82.08 | 81.99 |
| 200 day SMA | 81.34 | 81.26 | 81.16 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
