Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 91.8 and 96.2
| Intraday Target 1 | 88.22 |
| Intraday Target 2 | 90.98 |
| Intraday Target 3 | 92.62 |
| Intraday Target 4 | 95.38 |
| Intraday Target 5 | 97.02 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.74 (4.62%) | 90.05 | 89.86 - 94.26 | 0.5351 times | Tue 20 January 2026 | 89.60 (-4.17%) | 92.08 | 89.23 - 92.78 | 1.1471 times | Fri 16 January 2026 | 93.50 (2.15%) | 91.81 | 91.81 - 95.04 | 0.6842 times | Thu 15 January 2026 | 91.53 (0.97%) | 90.62 | 89.75 - 91.72 | 1.121 times | Wed 14 January 2026 | 90.65 (2.01%) | 88.95 | 88.60 - 91.49 | 0.8316 times | Tue 13 January 2026 | 88.86 (-2.64%) | 91.50 | 88.36 - 91.78 | 1.0401 times | Mon 12 January 2026 | 91.27 (3.57%) | 93.74 | 90.82 - 93.94 | 1.752 times | Fri 09 January 2026 | 88.12 (2.81%) | 86.18 | 85.78 - 88.50 | 1.0498 times | Thu 08 January 2026 | 85.71 (-2.8%) | 87.23 | 85.37 - 87.70 | 1.047 times | Wed 07 January 2026 | 88.18 (-0.63%) | 88.15 | 87.22 - 89.11 | 0.7922 times | Tue 06 January 2026 | 88.74 (3.29%) | 85.54 | 85.54 - 88.86 | 0.662 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 91.49 and 96.52
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 90.56 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.74 (0.26%) | 92.08 | 89.23 - 94.26 | 0.3798 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.2259 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.9132 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4545 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.4429 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.1936 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.863 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9473 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.1322 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.4477 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.7606 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 89.14 and 99.64
| Monthly Target 1 | 80.61 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 91.106666666667 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.74 (7.44%) | 87.30 | 84.54 - 95.04 | 0.7341 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.047 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.7603 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7434 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8536 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0166 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6231 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0073 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4328 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7817 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1077 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 89.14 and 99.64
| Yearly Target 1 | 80.61 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 91.106666666667 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.74 (7.44%) | 87.30 | 84.54 - 95.04 | 0.0847 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.4645 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0282 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9887 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0207 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9536 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.1123 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.8123 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.1283 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.4066 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.4469 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.93 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 89.65 |
| 20 day DMA | 89.05 |
| 35 day DMA | 88.05 |
| 50 day DMA | 88.11 |
| 100 day DMA | 81.97 |
| 150 day DMA | 80.5 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 90.69 | 91.23 |
| 12 day EMA | 90.3 | 89.68 | 89.69 |
| 20 day EMA | 89.4 | 88.94 | 88.87 |
| 35 day EMA | 88.22 | 87.89 | 87.79 |
| 50 day EMA | 87.29 | 87.03 | 86.93 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 90.83 | 91.16 |
| 12 day SMA | 89.65 | 88.93 | 88.74 |
| 20 day SMA | 89.05 | 88.82 | 88.77 |
| 35 day SMA | 88.05 | 87.93 | 87.93 |
| 50 day SMA | 88.11 | 87.69 | 87.36 |
| 100 day SMA | 81.97 | 81.82 | 81.7 |
| 150 day SMA | 80.5 | 80.39 | 80.32 |
| 200 day SMA | 79.69 | 79.56 | 79.47 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
