Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 95.39 and 98.29
| Intraday Target 1 | 94.81 |
| Intraday Target 2 | 95.96 |
| Intraday Target 3 | 97.71 |
| Intraday Target 4 | 98.86 |
| Intraday Target 5 | 100.61 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.11 (-0.99%) | 99.35 | 96.56 - 99.46 | 0.5103 times | Tue 21 April 2026 | 98.08 (0.47%) | 97.97 | 95.77 - 99.44 | 0.5138 times | Mon 20 April 2026 | 97.62 (1.8%) | 96.02 | 96.02 - 98.52 | 0.5404 times | Fri 17 April 2026 | 95.89 (-0.95%) | 97.57 | 94.96 - 98.64 | 0.9276 times | Thu 16 April 2026 | 96.81 (7.11%) | 91.25 | 91.16 - 97.82 | 1.2145 times | Wed 15 April 2026 | 90.38 (1.73%) | 89.80 | 89.80 - 92.88 | 0.9069 times | Tue 14 April 2026 | 88.84 (-6.43%) | 95.78 | 88.50 - 96.10 | 1.5956 times | Mon 13 April 2026 | 94.94 (3.93%) | 91.85 | 91.64 - 97.84 | 1.1505 times | Fri 10 April 2026 | 91.35 (-16.66%) | 109.60 | 90.56 - 109.79 | 1.6494 times | Thu 09 April 2026 | 109.61 (-5.51%) | 115.21 | 106.88 - 115.25 | 0.9909 times | Wed 08 April 2026 | 116.00 (1.83%) | 116.25 | 113.20 - 117.35 | 1.0323 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 96.44 and 100.13
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 97.446666666667 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.11 (1.27%) | 96.02 | 95.77 - 99.46 | 0.4083 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.5122 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.2542 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.575 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.1953 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.6621 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.8833 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.8732 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.1385 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.498 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3504 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 77.97 and 107.64
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 101.26 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.11 (-15.45%) | 115.80 | 88.50 - 118.17 | 1.1702 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.3831 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.7272 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.0712 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8052 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.3538 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5717 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.6565 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.7819 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4792 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.7747 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 90.83 and 127.41
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 100.92333333333 |
| Yearly Target 4 | 117.31 |
| Yearly Target 5 | 137.5 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 97.11 (11.3%) | 87.30 | 84.54 - 121.12 | 0.7494 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3663 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9592 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9224 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9523 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8897 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0377 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7579 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0526 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.3123 times | Fri 30 December 2016 | 66.68 (0%) | 51.27 | 47.80 - 71.04 | 1.0928 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 11 points
Upper Bollinger band is at 127 and lower is at 85, while middle bands are at 96 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 99.21 |
| 20 day DMA | 105.74 |
| 35 day DMA | 105.94 |
| 50 day DMA | 104.83 |
| 100 day DMA | 97.57 |
| 150 day DMA | 91.21 |
| 200 day DMA | 87.7 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.99 | 96.45 |
| 12 day EMA | 99.5 | 99.94 | 100.28 |
| 20 day EMA | 101.91 | 102.41 | 102.87 |
| 35 day EMA | 102.88 | 103.22 | 103.52 |
| 50 day EMA | 103.11 | 103.35 | 103.56 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 95.76 | 93.91 |
| 12 day SMA | 99.21 | 100.67 | 102.33 |
| 20 day SMA | 105.74 | 106.61 | 107.43 |
| 35 day SMA | 105.94 | 105.95 | 105.96 |
| 50 day SMA | 104.83 | 104.78 | 104.72 |
| 100 day SMA | 97.57 | 97.5 | 97.4 |
| 150 day SMA | 91.21 | 91.07 | 90.93 |
| 200 day SMA | 87.7 | 87.61 | 87.52 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
