Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 108.71 and 113.34
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 107.24 |
| Intraday Target 3 | 110.18333333333 |
| Intraday Target 4 | 111.87 |
| Intraday Target 5 | 114.81 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.92 (1.86%) | 108.75 | 108.50 - 113.13 | 0.7613 times | Thu 01 October 2026 | 106.93 (0.55%) | 107.29 | 104.00 - 108.45 | 0.4976 times | Wed 30 September 2026 | 106.35 (-1.94%) | 108.84 | 106.33 - 113.43 | 0.9474 times | Tue 29 September 2026 | 108.45 (-0.5%) | 110.78 | 105.75 - 111.43 | 0.9144 times | Mon 28 September 2026 | 108.99 (-4.34%) | 112.85 | 108.80 - 115.10 | 1.2438 times | Fri 25 September 2026 | 113.93 (3.2%) | 133.30 | 113.84 - 137.54 | 3.293 times | Thu 24 September 2026 | 110.40 (-6.79%) | 116.80 | 110.31 - 118.00 | 0.3352 times | Wed 23 September 2026 | 118.44 (0.08%) | 117.33 | 113.76 - 119.48 | 0.592 times | Tue 22 September 2026 | 118.34 (0.79%) | 117.87 | 116.10 - 122.79 | 0.705 times | Mon 21 September 2026 | 117.41 (12.33%) | 106.04 | 105.40 - 117.58 | 0.7101 times | Fri 18 September 2026 | 104.52 (-2.39%) | 107.25 | 102.61 - 107.25 | 0.7269 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 100.91 and 112.01
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 109.34 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 120.44 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.92 (-4.4%) | 112.85 | 104.00 - 115.10 | 1.5683 times | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 2.0248 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.8522 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.8108 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.6718 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.7994 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.6757 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 0.9329 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.014 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.65 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 0.8839 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 106.46 and 115.59
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.92 (2.42%) | 107.29 | 104.00 - 113.13 | 0.1089 times | Wed 30 September 2026 | 106.35 (-2.09%) | 108.92 | 100.77 - 137.54 | 1.2872 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8556 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.825 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8664 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6651 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.192 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0899 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2654 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8442 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6346 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 96.73 and 177.64
| Yearly Target 1 | 38.73 |
| Yearly Target 2 | 73.82 |
| Yearly Target 3 | 119.63666666667 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 200.55 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 108.92 (24.84%) | 87.30 | 84.54 - 165.45 | 1.627 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.2332 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.8626 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8221 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8445 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8011 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9502 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.6939 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9638 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2016 times | Fri 30 December 2016 | 66.68 (0%) | 50.45 | 48.92 - 71.04 | 0.4931 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.67
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.07 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 107.93 |
| 12 day DMA | 110.81 |
| 20 day DMA | 109.03 |
| 35 day DMA | 109.77 |
| 50 day DMA | 111.87 |
| 100 day DMA | 122.56 |
| 150 day DMA | 117.42 |
| 200 day DMA | 111.57 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.5 | 109.29 |
| 12 day EMA | 109.43 | 109.52 | 109.99 |
| 20 day EMA | 109.69 | 109.77 | 110.07 |
| 35 day EMA | 111.13 | 111.26 | 111.51 |
| 50 day EMA | 112.3 | 112.44 | 112.66 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.93 | 108.93 | 109.62 |
| 12 day SMA | 110.81 | 110.44 | 110.32 |
| 20 day SMA | 109.03 | 108.91 | 108.82 |
| 35 day SMA | 109.77 | 110.24 | 110.69 |
| 50 day SMA | 111.87 | 112.04 | 112.38 |
| 100 day SMA | 122.56 | 123.01 | 123.41 |
| 150 day SMA | 117.42 | 117.36 | 117.31 |
| 200 day SMA | 111.57 | 111.45 | 111.35 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
