AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AkamaiTechnologies

Strong Daily Stock price targets for AkamaiTechnologies AKAM are 95.65 and 97.29

Daily Target 194.33
Daily Target 295.33
Daily Target 395.97
Daily Target 496.97
Daily Target 597.61

Daily price and volume Akamai Technologies

Date Closing Open Range Volume
Mon 22 July 2024 96.33 (1.35%) 95.47 94.97 - 96.61 0.7849 times
Fri 19 July 2024 95.05 (-0.77%) 96.05 94.46 - 96.18 1.0727 times
Thu 18 July 2024 95.79 (-1.44%) 97.24 95.29 - 97.80 1.2313 times
Wed 17 July 2024 97.19 (-0.3%) 97.00 96.10 - 97.63 0.8019 times
Tue 16 July 2024 97.48 (1.27%) 96.50 95.94 - 97.62 0.8887 times
Mon 15 July 2024 96.26 (1.18%) 95.38 95.28 - 96.84 0.7341 times
Fri 12 July 2024 95.14 (1.11%) 94.28 94.21 - 96.25 1.0048 times
Thu 11 July 2024 94.10 (0.34%) 93.63 93.62 - 95.27 1.099 times
Wed 10 July 2024 93.78 (1.41%) 92.92 92.38 - 93.82 1.0665 times
Tue 09 July 2024 92.48 (-0.49%) 93.00 91.08 - 93.05 1.3161 times
Mon 08 July 2024 92.94 (2.73%) 91.21 90.95 - 93.26 1.3952 times

 Daily chart AkamaiTechnologies

Weekly price and charts AkamaiTechnologies

Strong weekly Stock price targets for AkamaiTechnologies AKAM are 95.65 and 97.29

Weekly Target 194.33
Weekly Target 295.33
Weekly Target 395.97
Weekly Target 496.97
Weekly Target 597.61

Weekly price and volumes for Akamai Technologies

Date Closing Open Range Volume
Mon 22 July 2024 96.33 (1.35%) 95.47 94.97 - 96.61 0.1983 times
Fri 19 July 2024 95.05 (-0.09%) 95.38 94.46 - 97.80 1.1945 times
Fri 12 July 2024 95.14 (5.16%) 91.21 90.95 - 96.25 1.4857 times
Fri 05 July 2024 90.47 (0.15%) 91.00 89.90 - 91.28 0.3079 times
Wed 03 July 2024 90.33 (0.28%) 90.17 89.02 - 91.28 0.4915 times
Fri 28 June 2024 90.08 (1.3%) 89.03 87.83 - 90.47 1.3566 times
Fri 21 June 2024 88.92 (0.5%) 88.60 88.09 - 89.99 1.505 times
Tue 18 June 2024 88.48 (-0.68%) 88.82 88.13 - 89.87 0.5271 times
Fri 14 June 2024 89.09 (-0.1%) 88.80 87.59 - 90.56 1.4631 times
Fri 07 June 2024 89.18 (-3.32%) 92.24 88.99 - 92.75 1.4702 times
Fri 31 May 2024 92.24 (-2.02%) 93.54 89.55 - 94.15 1.6711 times

 weekly chart AkamaiTechnologies

Monthly price and charts AkamaiTechnologies

Strong monthly Stock price targets for AkamaiTechnologies AKAM are 92.68 and 101.46

Monthly Target 185.6
Monthly Target 290.97
Monthly Target 394.383333333333
Monthly Target 499.75
Monthly Target 5103.16

Monthly price and volumes Akamai Technologies

Date Closing Open Range Volume
Mon 22 July 2024 96.33 (6.94%) 90.17 89.02 - 97.80 0.5864 times
Fri 28 June 2024 90.08 (-2.34%) 92.24 87.59 - 92.75 1.008 times
Fri 31 May 2024 92.24 (-8.61%) 101.01 89.55 - 102.65 1.5302 times
Tue 30 April 2024 100.93 (-7.2%) 108.77 100.02 - 109.98 0.7688 times
Thu 28 March 2024 108.76 (-1.95%) 110.55 106.81 - 113.36 1.0311 times
Thu 29 February 2024 110.92 (-9.99%) 123.46 106.57 - 129.17 1.5751 times
Wed 31 January 2024 123.23 (4.12%) 117.14 114.10 - 125.50 0.8642 times
Fri 29 December 2023 118.35 (2.44%) 115.63 114.01 - 120.61 0.784 times
Thu 30 November 2023 115.53 (11.81%) 103.39 103.10 - 116.10 1.0343 times
Tue 31 October 2023 103.33 (-3.01%) 106.73 101.14 - 109.24 0.818 times
Fri 29 September 2023 106.54 (1.38%) 105.75 103.58 - 109.05 1.3045 times

 monthly chart AkamaiTechnologies

Indicator Analysis of AkamaiTechnologies

Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 July 2024

Munafa value: 70 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkamaiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.15 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.

AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akamai Technologies AKAM

DMA (daily moving average) of Akamai Technologies AKAM

DMA period DMA value
5 day DMA 96.37
12 day DMA 94.75
20 day DMA 92.74
35 day DMA 91.28
50 day DMA 92
100 day DMA 98.66
150 day DMA 105.08
200 day DMA 106.61

EMA (exponential moving average) of Akamai Technologies AKAM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8995.6795.98
12 day EMA94.7494.4594.34
20 day EMA93.7293.4493.27
35 day EMA93.3293.1493.03
50 day EMA93.0592.9292.83

SMA (simple moving average) of Akamai Technologies AKAM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3796.3596.37
12 day SMA94.7594.2593.86
20 day SMA92.7492.3692.05
35 day SMA91.2891.1291.04
50 day SMA9291.8992.04
100 day SMA98.6698.8198.97
150 day SMA105.08105.23105.4
200 day SMA106.61106.67106.74

Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top