Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 84.86 and 87.54
| Intraday Target 1 | 82.81 |
| Intraday Target 2 | 84.23 |
| Intraday Target 3 | 85.486666666667 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 88.17 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.66 (0.4%) | 84.64 | 84.06 - 86.74 | 1.0575 times | Mon 08 December 2025 | 85.32 (2.19%) | 83.48 | 83.48 - 85.70 | 0.9236 times | Fri 05 December 2025 | 83.49 (-3.59%) | 86.60 | 82.70 - 87.00 | 1.2251 times | Thu 04 December 2025 | 86.60 (-1.56%) | 87.92 | 86.30 - 88.12 | 0.3102 times | Wed 03 December 2025 | 87.97 (1.31%) | 86.83 | 86.63 - 88.47 | 0.9329 times | Tue 02 December 2025 | 86.83 (-1%) | 88.00 | 86.06 - 88.20 | 1.1234 times | Mon 01 December 2025 | 87.71 (-2.02%) | 89.39 | 87.55 - 89.43 | 1.2775 times | Fri 28 November 2025 | 89.52 (0.08%) | 89.47 | 89.34 - 89.93 | 0.5392 times | Wed 26 November 2025 | 89.45 (-1.39%) | 90.61 | 89.37 - 90.76 | 1.1647 times | Tue 25 November 2025 | 90.71 (2.68%) | 88.50 | 87.33 - 91.00 | 1.4459 times | Mon 24 November 2025 | 88.34 (-0.75%) | 88.64 | 87.37 - 89.95 | 7.8101 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 84.57 and 87.83
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 88.55 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.66 (2.6%) | 83.48 | 83.48 - 86.74 | 0.4021 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.9884 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 2.2247 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.5105 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.837 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 1.0482 times | Fri 31 October 2025 | 75.10 (0%) | 73.82 | 73.68 - 75.49 | 0.1316 times | Fri 31 October 2025 | 75.10 (0.09%) | 75.50 | 72.76 - 76.16 | 0.6684 times | Fri 24 October 2025 | 75.03 (2.98%) | 72.95 | 72.95 - 76.52 | 0.5143 times | Fri 17 October 2025 | 72.86 (-0.52%) | 74.13 | 72.28 - 74.70 | 0.6748 times | Fri 10 October 2025 | 73.24 (-6.1%) | 78.00 | 73.14 - 78.92 | 0.5472 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 80.82 and 87.55
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 89.16 |
| Monthly Target 5 | 92.66 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.66 (-4.31%) | 89.39 | 82.70 - 89.43 | 0.3813 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.8154 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7667 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8804 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0485 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6426 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0389 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4777 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.8062 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1424 times | Fri 28 February 2025 | 80.68 (-19.24%) | 98.40 | 75.50 - 103.75 | 1.5344 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 58.47 and 94.71
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 85.64 |
| Yearly Target 4 | 103.77 |
| Yearly Target 5 | 121.88 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 85.66 (-10.44%) | 96.67 | 67.51 - 103.75 | 1.2286 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9112 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8762 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9045 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8451 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 0.9857 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7199 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 0.9999 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2466 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.2823 times | Thu 31 December 2015 | 52.63 (0%) | 70.82 | 50.56 - 76.39 | 0.3092 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term but the sell signal is initial and weak.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkamaiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 87.55 |
| 20 day DMA | 87.82 |
| 35 day DMA | 82.69 |
| 50 day DMA | 80.45 |
| 100 day DMA | 78.6 |
| 150 day DMA | 78.52 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.91 | 86.21 |
| 12 day EMA | 86.43 | 86.57 | 86.8 |
| 20 day EMA | 85.71 | 85.72 | 85.76 |
| 35 day EMA | 83.68 | 83.56 | 83.46 |
| 50 day EMA | 80.59 | 80.38 | 80.18 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.04 | 86.52 |
| 12 day SMA | 87.55 | 87.69 | 87.79 |
| 20 day SMA | 87.82 | 87.89 | 87.81 |
| 35 day SMA | 82.69 | 82.36 | 82 |
| 50 day SMA | 80.45 | 80.26 | 80.08 |
| 100 day SMA | 78.6 | 78.53 | 78.46 |
| 150 day SMA | 78.52 | 78.51 | 78.49 |
| 200 day SMA | 78.53 | 78.49 | 78.45 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
