Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 155.39 and 168.13
| Intraday Target 1 | 145.27 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 158.01 |
| Intraday Target 4 | 165.51 |
| Intraday Target 5 | 170.75 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.27 (4.07%) | 154.06 | 150.51 - 163.25 | 0.4651 times | Mon 01 June 2026 | 154.00 (3.03%) | 149.67 | 149.67 - 156.31 | 0.4734 times | Fri 29 May 2026 | 149.47 (4.43%) | 142.60 | 142.60 - 149.87 | 0.4837 times | Thu 28 May 2026 | 143.13 (-0.93%) | 146.53 | 142.16 - 147.41 | 0.8631 times | Wed 27 May 2026 | 144.47 (-2.57%) | 148.03 | 141.69 - 148.53 | 0.3232 times | Tue 26 May 2026 | 148.28 (0.71%) | 147.74 | 143.92 - 150.14 | 0.3561 times | Fri 22 May 2026 | 147.23 (0.68%) | 146.52 | 145.51 - 148.08 | 0.7647 times | Thu 21 May 2026 | 146.24 (1.87%) | 142.06 | 142.06 - 146.81 | 0.9343 times | Wed 20 May 2026 | 143.55 (1.6%) | 140.00 | 138.10 - 144.11 | 3.6825 times | Tue 19 May 2026 | 141.29 (-6.29%) | 146.96 | 140.38 - 147.73 | 1.6539 times | Mon 18 May 2026 | 150.78 (-0.07%) | 149.15 | 148.50 - 153.00 | 0.2273 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 154.97 and 168.55
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 152.21 |
| Weekly Target 3 | 157.73 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 171.31 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.27 (7.23%) | 149.67 | 149.67 - 163.25 | 0.1984 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4283 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.5351 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.3369 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 2.09 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7268 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6607 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.3685 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.135 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5203 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.0817 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 154.97 and 168.55
| Monthly Target 1 | 144.15 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 157.73 |
| Monthly Target 4 | 165.79 |
| Monthly Target 5 | 171.31 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.27 (7.23%) | 149.67 | 149.67 - 163.25 | 0.0683 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8998 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.36 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.2435 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4437 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9632 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.724 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.2172 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4899 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5903 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6855 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 122.41 and 203.32
| Yearly Target 1 | 55.84 |
| Yearly Target 2 | 108.06 |
| Yearly Target 3 | 136.75333333333 |
| Yearly Target 4 | 188.97 |
| Yearly Target 5 | 217.66 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 160.27 (83.69%) | 87.30 | 84.54 - 165.45 | 1.0623 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3164 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.9207 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8775 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.9015 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8551 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0143 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7407 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0288 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2827 times | Fri 30 December 2016 | 66.68 (0%) | 55.10 | 47.80 - 71.04 | 0.9041 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.03
Tomorrow's movement Prediction of Akamai Technologies AKAM is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 115 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.43 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 150.27 |
| 12 day DMA | 148.3 |
| 20 day DMA | 145.17 |
| 35 day DMA | 124.67 |
| 50 day DMA | 120.85 |
| 100 day DMA | 109.84 |
| 150 day DMA | 101.53 |
| 200 day DMA | 95.21 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.81 | 149.08 | 146.62 |
| 12 day EMA | 147.85 | 145.59 | 144.06 |
| 20 day EMA | 141.9 | 139.97 | 138.49 |
| 35 day EMA | 133.71 | 132.15 | 130.86 |
| 50 day EMA | 122.78 | 121.25 | 119.91 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.27 | 147.87 | 146.52 |
| 12 day SMA | 148.3 | 147.92 | 148.51 |
| 20 day SMA | 145.17 | 142.45 | 139.94 |
| 35 day SMA | 124.67 | 122.8 | 121.01 |
| 50 day SMA | 120.85 | 119.86 | 118.98 |
| 100 day SMA | 109.84 | 109.12 | 108.44 |
| 150 day SMA | 101.53 | 100.96 | 100.44 |
| 200 day SMA | 95.21 | 94.77 | 94.35 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
