Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 116.9 and 122.82
| Intraday Target 1 | 115.62 |
| Intraday Target 2 | 118.18 |
| Intraday Target 3 | 121.54 |
| Intraday Target 4 | 124.1 |
| Intraday Target 5 | 127.46 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.74 (-3.34%) | 124.90 | 118.98 - 124.90 | 1.2028 times | Thu 18 June 2026 | 124.91 (-2.31%) | 129.27 | 122.76 - 130.00 | 1.7325 times | Wed 17 June 2026 | 127.86 (-3.36%) | 132.29 | 127.49 - 133.56 | 0.9213 times | Tue 16 June 2026 | 132.31 (-1.41%) | 134.55 | 131.85 - 137.93 | 0.2645 times | Mon 15 June 2026 | 134.20 (0.52%) | 135.46 | 133.12 - 136.85 | 0.764 times | Fri 12 June 2026 | 133.50 (0.81%) | 133.50 | 130.11 - 134.62 | 0.7131 times | Thu 11 June 2026 | 132.43 (1.89%) | 129.96 | 127.49 - 132.62 | 0.4595 times | Wed 10 June 2026 | 129.97 (-5.69%) | 134.54 | 129.32 - 139.83 | 1.2762 times | Tue 09 June 2026 | 137.81 (-2.86%) | 142.00 | 132.58 - 142.83 | 1.2123 times | Mon 08 June 2026 | 141.87 (-4.99%) | 149.34 | 141.29 - 150.36 | 1.4538 times | Fri 05 June 2026 | 149.32 (-6.08%) | 157.55 | 147.79 - 158.05 | 0.8098 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 116.9 and 122.82
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 121.54 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 127.46 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.74 (-3.34%) | 124.90 | 118.98 - 124.90 | 0.2154 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.6595 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.9161 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.6898 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.4751 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.703 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.4832 times | Fri 08 May 2026 | 147.71 (42.21%) | 103.26 | 103.26 - 149.76 | 2.3186 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.8063 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.733 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.5182 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 96.95 and 142.77
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 134.84 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 180.66 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.74 (-19.22%) | 149.67 | 118.98 - 164.80 | 0.7198 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7752 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2708 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.162 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.349 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6765 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1374 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4577 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5516 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6405 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 102.64 and 183.55
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 123.57666666667 |
| Yearly Target 4 | 162.61 |
| Yearly Target 5 | 204.49 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 120.74 (38.38%) | 87.30 | 84.54 - 165.45 | 1.1568 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.3025 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 0.911 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.8682 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 0.8919 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.8461 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.0035 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.7329 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.0179 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.2691 times | Fri 30 December 2016 | 66.68 (0%) | 50.54 | 47.80 - 71.04 | 0.8361 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 12 points
Upper Bollinger band is at 165 and lower is at 119, while middle bands are at 130 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkamaiTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkamaiTechnologies in short term and the sell signal is strong.
AkamaiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkamaiTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.22 and AkamaiTechnologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 135.33 |
| 20 day DMA | 141.56 |
| 35 day DMA | 139.93 |
| 50 day DMA | 126.68 |
| 100 day DMA | 115.76 |
| 150 day DMA | 106.74 |
| 200 day DMA | 99.15 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.82 | 129.86 | 132.33 |
| 12 day EMA | 133.25 | 135.52 | 137.45 |
| 20 day EMA | 135.76 | 137.34 | 138.65 |
| 35 day EMA | 131.46 | 132.09 | 132.51 |
| 50 day EMA | 125.76 | 125.97 | 126.01 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 130.56 | 132.06 |
| 12 day SMA | 135.33 | 138.63 | 141.57 |
| 20 day SMA | 141.56 | 142.83 | 143.76 |
| 35 day SMA | 139.93 | 139.42 | 138.7 |
| 50 day SMA | 126.68 | 126.46 | 126.28 |
| 100 day SMA | 115.76 | 115.54 | 115.24 |
| 150 day SMA | 106.74 | 106.54 | 106.29 |
| 200 day SMA | 99.15 | 98.95 | 98.71 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
