Munafa Stock Market Course + Intraday & FNO calls 
AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do AKAM
- Forcast & Targets AKAM
- AKAM Experts view
- Tomorrow's Movement AKAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkamaiTechnologies
Strong intraday Stock price targets for AkamaiTechnologies are 90.64 and 92.61
| Intraday Target 1 | 89.03 |
| Intraday Target 2 | 90.28 |
| Intraday Target 3 | 91 |
| Intraday Target 4 | 92.25 |
| Intraday Target 5 | 92.97 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 91.53 (0.97%) | 90.62 | 89.75 - 91.72 | 1.1986 times | Wed 14 January 2026 | 90.65 (2.01%) | 88.95 | 88.60 - 91.49 | 0.8892 times | Tue 13 January 2026 | 88.86 (-2.64%) | 91.50 | 88.36 - 91.78 | 1.1121 times | Mon 12 January 2026 | 91.27 (3.57%) | 93.74 | 90.82 - 93.94 | 1.8734 times | Fri 09 January 2026 | 88.12 (2.81%) | 86.18 | 85.78 - 88.50 | 1.1225 times | Thu 08 January 2026 | 85.71 (-2.8%) | 87.23 | 85.37 - 87.70 | 1.1195 times | Wed 07 January 2026 | 88.18 (-0.63%) | 88.15 | 87.22 - 89.11 | 0.8471 times | Tue 06 January 2026 | 88.74 (3.29%) | 85.54 | 85.54 - 88.86 | 0.7079 times | Mon 05 January 2026 | 85.91 (0.95%) | 85.06 | 85.05 - 87.40 | 0.5272 times | Fri 02 January 2026 | 85.10 (-2.46%) | 87.30 | 84.54 - 87.52 | 0.6025 times | Wed 31 December 2025 | 87.25 (-0.82%) | 87.70 | 87.21 - 88.20 | 0.4277 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 87.16 and 92.74
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 91.276666666667 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.86 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 91.53 (3.87%) | 93.74 | 88.36 - 93.94 | 0.9543 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.8134 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.4049 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.3945 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 1.0632 times | Fri 12 December 2025 | 85.88 (2.86%) | 83.48 | 83.48 - 87.27 | 0.7687 times | Fri 05 December 2025 | 83.49 (-6.74%) | 89.39 | 82.70 - 89.43 | 0.8438 times | Fri 28 November 2025 | 89.52 (0.57%) | 88.64 | 87.33 - 91.00 | 1.8993 times | Fri 21 November 2025 | 89.01 (2.11%) | 87.75 | 86.00 - 90.24 | 1.2895 times | Fri 14 November 2025 | 87.17 (4.22%) | 83.81 | 83.00 - 92.00 | 1.5683 times | Fri 07 November 2025 | 83.64 (11.37%) | 73.95 | 70.82 - 86.23 | 0.8948 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 88.04 and 97.44
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 90.003333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 91.53 (4.91%) | 87.30 | 84.54 - 93.94 | 0.5947 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 1.0627 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.7868 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.7546 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.8665 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 1.0319 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.6325 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 1.0225 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.4544 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.7934 times | Mon 31 March 2025 | 80.50 (-0.22%) | 81.29 | 78.36 - 88.01 | 1.1244 times |
Yearly price and charts AkamaiTechnologies
Strong yearly Stock price targets for AkamaiTechnologies AKAM are 88.04 and 97.44
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 90.003333333333 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 99.4 |
Yearly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 91.53 (4.91%) | 87.30 | 84.54 - 93.94 | 0.0677 times | Wed 31 December 2025 | 87.25 (-8.78%) | 96.67 | 67.51 - 103.75 | 1.467 times | Tue 31 December 2024 | 95.65 (-19.18%) | 117.14 | 84.70 - 129.17 | 1.0299 times | Fri 29 December 2023 | 118.35 (40.39%) | 85.00 | 70.65 - 120.61 | 0.9904 times | Fri 30 December 2022 | 84.30 (-27.97%) | 117.17 | 76.28 - 123.25 | 1.0224 times | Fri 31 December 2021 | 117.04 (11.48%) | 105.17 | 92.64 - 124.91 | 0.9553 times | Thu 31 December 2020 | 104.99 (21.54%) | 86.84 | 75.18 - 120.00 | 1.1142 times | Tue 31 December 2019 | 86.38 (41.42%) | 58.87 | 57.18 - 93.12 | 0.8137 times | Mon 31 December 2018 | 61.08 (-6.3%) | 65.13 | 58.33 - 83.08 | 1.1302 times | Wed 27 December 2017 | 65.19 (-2.23%) | 67.27 | 44.65 - 71.64 | 1.409 times | Fri 30 December 2016 | 66.68 (26.7%) | 51.80 | 39.43 - 71.04 | 1.4494 times |
Indicator Analysis of AkamaiTechnologies
Tomorrow's movement Prediction of Akamai Technologies AKAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akamai Technologies AKAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akamai Technologies AKAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akamai Technologies AKAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.65
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkamaiTechnologies (AKAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AkamaiTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkamaiTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkamaiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkamaiTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkamaiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.91 and AkamaiTechnologies AKAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkamaiTechnologies AKAM stock. Volume based technical analysis of AkamaiTechnologies AKAM stock is negative.
AkamaiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 88.27 |
| 20 day DMA | 88.47 |
| 35 day DMA | 87.85 |
| 50 day DMA | 86.93 |
| 100 day DMA | 81.54 |
| 150 day DMA | 80.22 |
| 200 day DMA | 79.37 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 89.37 | 88.73 |
| 12 day EMA | 89.01 | 88.55 | 88.17 |
| 20 day EMA | 88.37 | 88.04 | 87.76 |
| 35 day EMA | 87.23 | 86.98 | 86.76 |
| 50 day EMA | 86.25 | 86.03 | 85.84 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 88.92 | 88.43 |
| 12 day SMA | 88.27 | 88 | 87.81 |
| 20 day SMA | 88.47 | 88.28 | 88.07 |
| 35 day SMA | 87.85 | 87.76 | 87.71 |
| 50 day SMA | 86.93 | 86.6 | 86.29 |
| 100 day SMA | 81.54 | 81.39 | 81.26 |
| 150 day SMA | 80.22 | 80.13 | 80.04 |
| 200 day SMA | 79.37 | 79.31 | 79.26 |
Videos related to: AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
