Munafa Stock Market Course + Intraday & FNO calls 
Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akamai Technologies (AKAM)
Technical Analysis Report for NASDAQ stock AKAM Akamai Technologies. Dated: 22 May 2026 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AKAM Akamai Technologies then click here. or read Experts views on Akamai Technologies or Forecast & share price targets of Akamai Technologies
Akamai Technologies Opened at 146.52 and Closed at: 147.23, which is 0.67% of previous session's close. It moved within a range of 145.51 and 148.08
The session was a Bullish session with an average volume of 3737800, which is -22.18% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 146.37 and resistance for tomorrow is 148.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.8, 144.37 resistance for tomorrow's hourly charts is 148.37, 149.51
10 Day SMA for Akamai Technologies (AKAM) is 149.95 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Akamai Technologies (AKAM) is 131.68 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Akamai Technologies (AKAM) is 116.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106.65 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Akamai Technologies is 93.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Akamai Technologies is at 131.68 and 200 DMA is at 93.36, while 50 DMA and 100 DMA are at 116.09 and 106.65 respectively
Akamai Technologies (AKAM) moving average of 20 SMA is at 131.68 and 20 EMA is at 134.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 147.23 | 131.68 | 134.98 |
| 21 Thu May | 146.24 | 129.12 | 133.69 |
| 20 Wed May | 143.55 | 126.57 | 132.37 |
| 19 Tue May | 141.29 | 124.2 | 131.19 |
| 18 Mon May | 150.78 | 121.99 | 130.13 |
| 15 Fri May | 150.88 | 119.36 | 127.96 |
Akamai Technologies (AKAM) moving average of 50 SMA is at 116.09 and 50 EMA is at 120.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 147.23 | 116.09 | 120.38 |
| 21 Thu May | 146.24 | 115.25 | 119.28 |
| 20 Wed May | 143.55 | 114.46 | 118.18 |
| 19 Tue May | 141.29 | 113.68 | 117.15 |
| 18 Mon May | 150.78 | 112.89 | 116.17 |
| 15 Fri May | 150.88 | 111.87 | 114.76 |
Akamai Technologies (AKAM) moving average of 100 SMA is at 106.65 and 100 EMA is at 109.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 147.23 | 106.65 | 109.79 |
| 21 Thu May | 146.24 | 106.06 | 109.03 |
| 20 Wed May | 143.55 | 105.48 | 108.28 |
| 19 Tue May | 141.29 | 104.93 | 107.57 |
| 18 Mon May | 150.78 | 104.4 | 106.89 |
| 15 Fri May | 150.88 | 103.79 | 106 |
Akamai Technologies (AKAM) moving average of 200 SMA is at 93.36 and 200 EMA is at 100.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 147.23 | 93.36 | 100.4 |
| 21 Thu May | 146.24 | 92.98 | 99.93 |
| 20 Wed May | 143.55 | 92.62 | 99.46 |
| 19 Tue May | 141.29 | 92.28 | 99.01 |
| 18 Mon May | 150.78 | 91.94 | 98.58 |
| 15 Fri May | 150.88 | 91.56 | 98.05 |
Akamai Technologies has performed better than Zillow Group in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Ultralife Corporation in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Spar Group in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Comscore Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than B Riley in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than B Riley in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Research Frontiers in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Paypal Holdings in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Perfect World in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Netease Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Mercadolibre Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Boxlight Corporation in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Cass Information in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Cbak Energy in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Cra International in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Costar Group in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Exlservice Holdings in short term. Holding Akamai Technologies could be a better choice for now!
Fuelcell Energy has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Fuelcell Energy, about 97.33% more returns!
Akamai Technologies has performed better than I3 Verticals in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies Technical analysis of indicators
Price action analysis of Akamai Technologies (AKAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akamai Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Akamai Technologies in short term and the buy signal is strong.
Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and Akamai Technologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Akamai Technologies AKAM stock. Volume based technical analysis of Akamai Technologies AKAM stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AKAM Akamai Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKAM Experts View which covers a lot of information including buying and selling signals
AKAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akamai Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
