Munafa Stock Market Course + Intraday & FNO calls 
Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Akamai Technologies (AKAM)
Technical Analysis Report for NASDAQ stock AKAM Akamai Technologies. Dated: 05 Dec 2025 Updated Daily. Stock trades under Miscellaneous Deals in Business Services in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AKAM Akamai Technologies then click here. or read Experts views on Akamai Technologies or Forecast & share price targets of Akamai Technologies
Akamai Technologies Opened at 86.60 and Closed at: 83.49, which is -3.72% of previous session's close. It moved within a range of 82.70 and 87.00
The session was a Bearish session with an average volume of 3069300, which is 74.68% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 80.95 and resistance for tomorrow is 85.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.79, 80.1 resistance for tomorrow's hourly charts is 86.09, 88.7
10 Day SMA for Akamai Technologies (AKAM) is 87.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Akamai Technologies (AKAM) is 87.81 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Akamai Technologies (AKAM) is 80.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 78.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Akamai Technologies is 78.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Akamai Technologies is at 87.81 and 200 DMA is at 78.45, while 50 DMA and 100 DMA are at 80.08 and 78.46 respectively
Akamai Technologies (AKAM) moving average of 20 SMA is at 87.81 and 20 EMA is at 85.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 83.49 | 87.81 | 85.76 |
| 04 Thu Dec | 86.60 | 87.29 | 86 |
| 03 Wed Dec | 87.97 | 86.6 | 85.94 |
| 02 Tue Dec | 86.83 | 85.81 | 85.73 |
| 01 Mon Dec | 87.71 | 85.22 | 85.61 |
| 28 Fri Nov | 89.52 | 84.59 | 85.39 |
Akamai Technologies (AKAM) moving average of 50 SMA is at 80.08 and 50 EMA is at 82.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 83.49 | 80.08 | 82.17 |
| 04 Thu Dec | 86.60 | 79.91 | 82.12 |
| 03 Wed Dec | 87.97 | 79.71 | 81.94 |
| 02 Tue Dec | 86.83 | 79.45 | 81.69 |
| 01 Mon Dec | 87.71 | 79.25 | 81.48 |
| 28 Fri Nov | 89.52 | 79.02 | 81.23 |
Akamai Technologies (AKAM) moving average of 100 SMA is at 78.46 and 100 EMA is at 80.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 83.49 | 78.46 | 80.37 |
| 04 Thu Dec | 86.60 | 78.39 | 80.31 |
| 03 Wed Dec | 87.97 | 78.29 | 80.18 |
| 02 Tue Dec | 86.83 | 78.19 | 80.02 |
| 01 Mon Dec | 87.71 | 78.09 | 79.88 |
| 28 Fri Nov | 89.52 | 78.01 | 79.72 |
Akamai Technologies (AKAM) moving average of 200 SMA is at 78.45 and 200 EMA is at 81.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 83.49 | 78.45 | 81.4 |
| 04 Thu Dec | 86.60 | 78.42 | 81.38 |
| 03 Wed Dec | 87.97 | 78.48 | 81.33 |
| 02 Tue Dec | 86.83 | 78.54 | 81.26 |
| 01 Mon Dec | 87.71 | 78.6 | 81.2 |
| 28 Fri Nov | 89.52 | 78.66 | 81.13 |
Zillow Group has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Zillow Group, about 1.71% more returns!
Zillow Group has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Zillow Group, about 1.6% more returns!
Akamai Technologies has performed better than Xcel Brands in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than B Riley in short term. Holding Akamai Technologies could be a better choice for now!
Rentrak Corporation has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Rentrak Corporation, about 24.67% more returns!
Akamai Technologies has performed better than Polar Power in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Pinduoduo Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Optimizerx Corporation in short term. Holding Akamai Technologies could be a better choice for now!
Novanta Inc has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Novanta Inc, about 10.13% more returns!
Akamai Technologies has performed better than The9 in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than Marathon Patent in short term. Holding Akamai Technologies could be a better choice for now!
Acacia Research has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Acacia Research, about 4.11% more returns!
Booking Holdings has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Booking Holdings, about 5.38% more returns!
Cass Information has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Cass Information, about 9.23% more returns!
Akamai Technologies has performed better than Cbak Energy in short term. Holding Akamai Technologies could be a better choice for now!
Cimpress N has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Cimpress N, about 15.31% more returns!
Akamai Technologies has performed better than Interdigital Inc in short term. Holding Akamai Technologies could be a better choice for now!
Akamai Technologies has performed better than I3 Verticals in short term. Holding Akamai Technologies could be a better choice for now!
Joint Corp has performed better than Akamai Technologies in short term. You could have earned much better returns by investing in Joint Corp, about 10.61% more returns!
Akamai Technologies Technical analysis of indicators
Price action analysis of Akamai Technologies (AKAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.17 and Akamai Technologies AKAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies AKAM stock. Volume based technical analysis of Akamai Technologies AKAM stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AKAM Akamai Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AKAM Experts View which covers a lot of information including buying and selling signals
AKAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Akamai Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Akamai Technologies (AKAM) Technical (Analysis) Reports Akamai Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
