Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 115.82 and 120.07
| Intraday Target 1 | 112.71 |
| Intraday Target 2 | 114.68 |
| Intraday Target 3 | 116.95666666667 |
| Intraday Target 4 | 118.93 |
| Intraday Target 5 | 121.21 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.66 (1.04%) | 115.45 | 114.98 - 119.23 | 0.957 times | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.9211 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.6714 times | Thu 04 December 2025 | 117.42 (2.75%) | 114.98 | 114.47 - 117.42 | 0.9108 times | Wed 03 December 2025 | 114.28 (1.56%) | 111.82 | 111.82 - 115.82 | 1.6702 times | Tue 02 December 2025 | 112.52 (0.93%) | 112.46 | 110.46 - 113.79 | 0.9573 times | Mon 01 December 2025 | 111.48 (-1.92%) | 111.15 | 110.86 - 113.23 | 1.2238 times | Fri 28 November 2025 | 113.66 (0.63%) | 112.55 | 112.55 - 114.16 | 0.3999 times | Wed 26 November 2025 | 112.95 (0.95%) | 111.35 | 111.16 - 113.60 | 1.0765 times | Tue 25 November 2025 | 111.89 (2.9%) | 108.78 | 108.60 - 112.90 | 1.212 times | Mon 24 November 2025 | 108.74 (2.09%) | 106.57 | 104.75 - 109.48 | 1.4496 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 112.91 and 117.95
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 114.16 |
| Weekly Target 3 | 116.69333333333 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.66 (0.62%) | 116.89 | 114.19 - 119.23 | 0.2564 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7419 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.565 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.11 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.1781 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.796 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1117 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8354 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.9121 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4935 times | Fri 10 October 2025 | 99.96 (-4.37%) | 104.88 | 99.84 - 107.01 | 0.695 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 113.56 and 122.33
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 115.45 |
| Monthly Target 4 | 120.44 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.66 (2.64%) | 111.15 | 110.46 - 119.23 | 0.3593 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.393 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.2131 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9836 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.2591 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6862 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5445 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8433 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.1235 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5943 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.6316 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 78.91 and 136.03
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 91.49 |
| Yearly Target 3 | 123.44 |
| Yearly Target 4 | 148.61 |
| Yearly Target 5 | 180.56 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.66 (-23.64%) | 154.49 | 98.27 - 155.39 | 2.101 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8955 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9003 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1612 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6491 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7348 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8846 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2446 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1387 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2903 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 113.13 |
| 20 day DMA | 109.48 |
| 35 day DMA | 114.62 |
| 50 day DMA | 111.37 |
| 100 day DMA | 114 |
| 150 day DMA | 118.16 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 114.95 | 114.7 |
| 12 day EMA | 113.44 | 112.85 | 112.37 |
| 20 day EMA | 112.52 | 112.08 | 111.72 |
| 35 day EMA | 111.05 | 110.72 | 110.44 |
| 50 day EMA | 111.22 | 111 | 110.82 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 115.12 | 114.33 |
| 12 day SMA | 113.13 | 111.67 | 110.44 |
| 20 day SMA | 109.48 | 108.84 | 108.34 |
| 35 day SMA | 114.62 | 114.39 | 114.11 |
| 50 day SMA | 111.37 | 111.04 | 110.75 |
| 100 day SMA | 114 | 114.06 | 114.17 |
| 150 day SMA | 118.16 | 118.18 | 118.22 |
| 200 day SMA | 120.16 | 120.27 | 120.39 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
