Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 127.72 and 131.83
| Intraday Target 1 | 126.51 |
| Intraday Target 2 | 128.92 |
| Intraday Target 3 | 130.61666666667 |
| Intraday Target 4 | 133.03 |
| Intraday Target 5 | 134.73 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.34 (-0.1%) | 131.48 | 128.20 - 132.31 | 0.6532 times | Tue 13 January 2026 | 131.47 (1.95%) | 128.83 | 128.83 - 132.99 | 0.5091 times | Mon 12 January 2026 | 128.96 (-1.51%) | 130.55 | 128.93 - 132.84 | 1.5023 times | Fri 09 January 2026 | 130.94 (1.74%) | 128.70 | 128.03 - 132.58 | 0.7044 times | Thu 08 January 2026 | 128.70 (3.56%) | 122.51 | 122.21 - 130.23 | 1.2624 times | Wed 07 January 2026 | 124.28 (-0.33%) | 124.43 | 121.62 - 125.74 | 0.7364 times | Tue 06 January 2026 | 124.69 (11.81%) | 111.01 | 110.20 - 124.93 | 1.2151 times | Mon 05 January 2026 | 111.52 (0.34%) | 111.14 | 110.23 - 114.41 | 1.026 times | Fri 02 January 2026 | 111.14 (-6.6%) | 119.89 | 110.25 - 119.89 | 1.1778 times | Wed 31 December 2025 | 118.99 (-1.56%) | 120.57 | 118.21 - 120.57 | 1.2133 times | Tue 30 December 2025 | 120.87 (-1.41%) | 122.00 | 120.08 - 122.84 | 0.7985 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 129.77 and 134.56
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 128.7 |
| Weekly Target 3 | 130.84333333333 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.34 (0.31%) | 130.55 | 128.20 - 132.99 | 0.5902 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.095 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 0.8872 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.4386 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.2349 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.7082 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.8147 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.6204 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.2189 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.3919 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 3.0704 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 120.77 and 143.56
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 124.84333333333 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.34 (10.38%) | 119.89 | 110.20 - 132.99 | 0.5832 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1455 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.188 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1092 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8994 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1512 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6275 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4978 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7711 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0273 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5434 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 120.77 and 143.56
| Yearly Target 1 | 102.05 |
| Yearly Target 2 | 116.7 |
| Yearly Target 3 | 124.84333333333 |
| Yearly Target 4 | 139.49 |
| Yearly Target 5 | 147.63 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.34 (10.38%) | 119.89 | 110.20 - 132.99 | 0.1194 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.269 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8958 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9006 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1616 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6494 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7351 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8849 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.245 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1391 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2904 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 130.28 |
| 12 day DMA | 123.79 |
| 20 day DMA | 122.76 |
| 35 day DMA | 119.56 |
| 50 day DMA | 116.57 |
| 100 day DMA | 114.48 |
| 150 day DMA | 117.64 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 128.39 | 126.85 |
| 12 day EMA | 125.8 | 124.79 | 123.58 |
| 20 day EMA | 123.58 | 122.76 | 121.84 |
| 35 day EMA | 120.94 | 120.33 | 119.67 |
| 50 day EMA | 118.87 | 118.36 | 117.82 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.28 | 128.87 | 127.51 |
| 12 day SMA | 123.79 | 123.07 | 122.34 |
| 20 day SMA | 122.76 | 122.16 | 121.53 |
| 35 day SMA | 119.56 | 118.85 | 117.93 |
| 50 day SMA | 116.57 | 116.49 | 116.36 |
| 100 day SMA | 114.48 | 114.39 | 114.23 |
| 150 day SMA | 117.64 | 117.62 | 117.6 |
| 200 day SMA | 118.25 | 118.23 | 118.21 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
