Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 130 and 134.33
| Intraday Target 1 | 128.93 |
| Intraday Target 2 | 131.06 |
| Intraday Target 3 | 133.26 |
| Intraday Target 4 | 135.39 |
| Intraday Target 5 | 137.59 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.19 (0.6%) | 133.49 | 131.13 - 135.46 | 1.1902 times | Tue 21 April 2026 | 132.40 (0.09%) | 132.48 | 131.95 - 137.48 | 1.0533 times | Mon 20 April 2026 | 132.28 (2.66%) | 128.55 | 126.11 - 132.33 | 1.1543 times | Fri 17 April 2026 | 128.85 (2.34%) | 127.35 | 126.85 - 132.43 | 1.1526 times | Thu 16 April 2026 | 125.90 (-0.43%) | 126.20 | 123.61 - 127.74 | 0.9119 times | Wed 15 April 2026 | 126.45 (-1.86%) | 128.30 | 125.81 - 128.51 | 0.7888 times | Tue 14 April 2026 | 128.85 (0.18%) | 128.92 | 127.42 - 129.83 | 0.7888 times | Mon 13 April 2026 | 128.62 (2.71%) | 125.14 | 123.54 - 128.88 | 1.0454 times | Fri 10 April 2026 | 125.23 (1.47%) | 124.13 | 123.13 - 125.75 | 0.7363 times | Thu 09 April 2026 | 123.42 (0.8%) | 121.56 | 120.82 - 124.24 | 1.1785 times | Wed 08 April 2026 | 122.44 (6.21%) | 122.74 | 120.93 - 126.12 | 1.6882 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 129.65 and 141.02
| Weekly Target 1 | 120.89 |
| Weekly Target 2 | 127.04 |
| Weekly Target 3 | 132.26 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.19 (3.37%) | 128.55 | 126.11 - 137.48 | 0.5924 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.8172 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.9749 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8549 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.9039 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6832 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.3256 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.7087 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.361 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7783 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2344 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 123.17 and 147.5
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 118.4 |
| Monthly Target 3 | 127.94 |
| Monthly Target 4 | 142.73 |
| Monthly Target 5 | 152.27 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.19 (12.77%) | 119.64 | 113.15 - 137.48 | 0.4961 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9369 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8627 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0879 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0644 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.033 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0306 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8356 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0696 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.583 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4626 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 121.7 and 161.45
| Yearly Target 1 | 91.36 |
| Yearly Target 2 | 112.28 |
| Yearly Target 3 | 131.11333333333 |
| Yearly Target 4 | 152.03 |
| Yearly Target 5 | 170.86 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 133.19 (11.93%) | 119.89 | 110.20 - 149.95 | 0.7017 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.1353 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.843 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8476 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0931 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6111 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6918 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8328 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1717 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.072 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2733 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 110, while middle bands are at 117 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.75 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 130.52 |
| 12 day DMA | 126.91 |
| 20 day DMA | 122.79 |
| 35 day DMA | 123.53 |
| 50 day DMA | 128.99 |
| 100 day DMA | 127.46 |
| 150 day DMA | 121.75 |
| 200 day DMA | 121.35 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 129.93 | 128.69 |
| 12 day EMA | 127.66 | 126.65 | 125.6 |
| 20 day EMA | 126.07 | 125.32 | 124.58 |
| 35 day EMA | 127.64 | 127.31 | 127.01 |
| 50 day EMA | 129.95 | 129.82 | 129.71 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.52 | 129.18 | 128.47 |
| 12 day SMA | 126.91 | 125.55 | 124.27 |
| 20 day SMA | 122.79 | 122.1 | 121.35 |
| 35 day SMA | 123.53 | 123.75 | 123.8 |
| 50 day SMA | 128.99 | 129.2 | 129.39 |
| 100 day SMA | 127.46 | 127.25 | 127.01 |
| 150 day SMA | 121.75 | 121.62 | 121.5 |
| 200 day SMA | 121.35 | 121.33 | 121.34 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
