Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 117.45 and 132.18
| Intraday Target 1 | 105.21 |
| Intraday Target 2 | 114.95 |
| Intraday Target 3 | 119.94 |
| Intraday Target 4 | 129.68 |
| Intraday Target 5 | 134.67 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.69 (11.81%) | 111.01 | 110.20 - 124.93 | 1.4769 times | Mon 05 January 2026 | 111.52 (0.34%) | 111.14 | 110.23 - 114.41 | 1.2471 times | Fri 02 January 2026 | 111.14 (-6.6%) | 119.89 | 110.25 - 119.89 | 1.4316 times | Wed 31 December 2025 | 118.99 (-1.56%) | 120.57 | 118.21 - 120.57 | 1.4748 times | Tue 30 December 2025 | 120.87 (-1.41%) | 122.00 | 120.08 - 122.84 | 0.9705 times | Mon 29 December 2025 | 122.60 (-0.1%) | 122.72 | 121.17 - 124.98 | 0.9923 times | Fri 26 December 2025 | 122.72 (0.07%) | 122.63 | 122.09 - 123.08 | 0.3716 times | Wed 24 December 2025 | 122.63 (0.22%) | 121.63 | 120.00 - 123.41 | 0.3744 times | Tue 23 December 2025 | 122.36 (1.76%) | 119.85 | 119.38 - 122.59 | 0.7931 times | Mon 22 December 2025 | 120.24 (0.75%) | 120.16 | 118.42 - 121.76 | 0.8677 times | Fri 19 December 2025 | 119.35 (-1.5%) | 121.69 | 119.12 - 122.50 | 1.6448 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 117.45 and 132.18
| Weekly Target 1 | 105.21 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 119.94 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.69 (12.19%) | 111.14 | 110.20 - 124.93 | 0.4177 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 0.7467 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.3691 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.0394 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.596 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.6857 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5222 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0259 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.0131 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.5842 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1032 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 117.45 and 132.18
| Monthly Target 1 | 105.21 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 119.94 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.69 (4.79%) | 119.89 | 110.20 - 124.93 | 0.2353 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1878 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2688 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1502 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9326 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1937 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6506 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5162 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7995 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0652 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5634 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 117.45 and 132.18
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 114.95 |
| Yearly Target 3 | 119.94 |
| Yearly Target 4 | 129.68 |
| Yearly Target 5 | 134.67 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 124.69 (4.79%) | 119.89 | 110.20 - 124.93 | 0.0468 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2857 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.9024 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9073 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1701 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6541 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7405 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8914 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2542 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1475 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2925 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.06
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.97 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 119.86 |
| 20 day DMA | 119.51 |
| 35 day DMA | 114.9 |
| 50 day DMA | 116.43 |
| 100 day DMA | 113.81 |
| 150 day DMA | 117.51 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.6 | 115.55 | 117.57 |
| 12 day EMA | 118.86 | 117.8 | 118.94 |
| 20 day EMA | 118.42 | 117.76 | 118.42 |
| 35 day EMA | 117.76 | 117.35 | 117.69 |
| 50 day EMA | 116.2 | 115.85 | 116.03 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 117.02 | 119.26 |
| 12 day SMA | 119.86 | 119.45 | 120.27 |
| 20 day SMA | 119.51 | 119.07 | 119.36 |
| 35 day SMA | 114.9 | 114.45 | 114.42 |
| 50 day SMA | 116.43 | 116.31 | 116.41 |
| 100 day SMA | 113.81 | 113.74 | 113.88 |
| 150 day SMA | 117.51 | 117.51 | 117.59 |
| 200 day SMA | 118.32 | 118.37 | 118.49 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
