NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 133.25 and 136.41
Intraday Target 1 | 132.68 |
Intraday Target 2 | 133.82 |
Intraday Target 3 | 135.83666666667 |
Intraday Target 4 | 136.98 |
Intraday Target 5 | 139 |
Daily price and volume Novanta Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 134.97 (-1.15%) | 137.23 | 134.69 - 137.85 | 0.9835 times | Tue 11 March 2025 | 136.54 (-2.99%) | 140.75 | 136.46 - 140.75 | 1.2179 times | Mon 10 March 2025 | 140.75 (-1.57%) | 141.83 | 138.96 - 143.46 | 1.036 times | Fri 07 March 2025 | 142.99 (0.72%) | 141.46 | 139.35 - 143.87 | 0.7769 times | Thu 06 March 2025 | 141.97 (-0.49%) | 140.94 | 139.55 - 144.08 | 0.6801 times | Wed 05 March 2025 | 142.67 (2.03%) | 140.65 | 138.61 - 142.76 | 0.7489 times | Tue 04 March 2025 | 139.83 (-2.47%) | 142.36 | 136.02 - 142.36 | 1.2323 times | Mon 03 March 2025 | 143.37 (-0.88%) | 144.10 | 142.21 - 146.48 | 1.3189 times | Fri 28 February 2025 | 144.64 (-0.47%) | 145.49 | 143.62 - 146.27 | 1.1551 times | Thu 27 February 2025 | 145.33 (-2.66%) | 148.89 | 145.11 - 150.18 | 0.8504 times | Wed 26 February 2025 | 149.30 (0.71%) | 148.50 | 148.50 - 153.20 | 2.123 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 130.45 and 139.22
Weekly Target 1 | 128.94 |
Weekly Target 2 | 131.95 |
Weekly Target 3 | 137.70666666667 |
Weekly Target 4 | 140.72 |
Weekly Target 5 | 146.48 |
Weekly price and volumes for Novanta Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 134.97 (-5.61%) | 141.83 | 134.69 - 143.46 | 0.8629 times | Fri 07 March 2025 | 142.99 (-1.14%) | 144.10 | 136.02 - 146.48 | 1.2679 times | Fri 28 February 2025 | 144.64 (2.94%) | 140.99 | 137.91 - 153.20 | 2.4903 times | Fri 21 February 2025 | 140.51 (-3.23%) | 142.74 | 139.78 - 145.90 | 0.7098 times | Wed 19 February 2025 | 145.20 (1.42%) | 143.05 | 140.53 - 145.23 | 0.583 times | Fri 14 February 2025 | 143.17 (-2.21%) | 146.76 | 142.81 - 148.81 | 0.9081 times | Fri 07 February 2025 | 146.41 (-2.17%) | 146.05 | 143.96 - 150.48 | 0.8877 times | Fri 31 January 2025 | 149.66 (0.54%) | 147.35 | 144.53 - 151.90 | 1.1111 times | Fri 24 January 2025 | 148.85 (-0.52%) | 150.90 | 147.86 - 154.16 | 0.9571 times | Fri 17 January 2025 | 149.63 (0%) | 149.70 | 148.03 - 150.38 | 0.222 times | Fri 17 January 2025 | 149.63 (2.36%) | 145.14 | 143.18 - 151.50 | 1.0554 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 128.94 and 140.73
Monthly Target 1 | 126.92 |
Monthly Target 2 | 130.95 |
Monthly Target 3 | 138.71333333333 |
Monthly Target 4 | 142.74 |
Monthly Target 5 | 150.5 |
Monthly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 134.97 (-6.69%) | 144.10 | 134.69 - 146.48 | 0.5503 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 1.4408 times | Fri 31 January 2025 | 149.66 (-2.04%) | 154.49 | 143.18 - 155.39 | 1.372 times | Tue 31 December 2024 | 152.77 (-8.31%) | 167.36 | 151.03 - 173.16 | 0.8053 times | Tue 26 November 2024 | 166.62 (-2.13%) | 171.47 | 154.16 - 184.11 | 1.2962 times | Thu 31 October 2024 | 170.24 (-4.85%) | 177.99 | 168.98 - 179.80 | 0.7959 times | Mon 30 September 2024 | 178.92 (-2.38%) | 180.78 | 163.58 - 182.11 | 0.8729 times | Fri 30 August 2024 | 183.28 (1.16%) | 180.61 | 147.62 - 186.75 | 0.9748 times | Wed 31 July 2024 | 181.18 (11.08%) | 163.11 | 156.79 - 187.12 | 1.1086 times | Fri 28 June 2024 | 163.11 (0.59%) | 163.93 | 157.84 - 168.81 | 0.7832 times | Fri 31 May 2024 | 162.16 (3.62%) | 156.98 | 154.20 - 169.30 | 0.7915 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 124.48 and 145.18
Yearly Target 1 | 120.98 |
Yearly Target 2 | 127.98 |
Yearly Target 3 | 141.68333333333 |
Yearly Target 4 | 148.68 |
Yearly Target 5 | 162.38 |
Yearly price and volumes Novanta Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 134.97 (-11.65%) | 154.49 | 134.69 - 155.39 | 0.3499 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 1.1203 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 1.0965 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.4142 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.7906 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.895 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 1.0774 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.5158 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.3868 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.3535 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
DMA period | DMA value |
5 day DMA | 139.44 |
12 day DMA | 142.55 |
20 day DMA | 142.81 |
35 day DMA | 145.02 |
50 day DMA | 146.38 |
100 day DMA | 157.35 |
150 day DMA | 163.25 |
200 day DMA | 164.21 |
EMA (exponential moving average) of Novanta Inc NOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.47 | 140.22 | 142.06 |
12 day EMA | 140.98 | 142.07 | 143.08 |
20 day EMA | 142.51 | 143.3 | 144.01 |
35 day EMA | 144.45 | 145.01 | 145.51 |
50 day EMA | 146.24 | 146.7 | 147.11 |
SMA (simple moving average) of Novanta Inc NOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.44 | 140.98 | 141.64 |
12 day SMA | 142.55 | 142.83 | 143.16 |
20 day SMA | 142.81 | 143.45 | 143.95 |
35 day SMA | 145.02 | 145.48 | 145.9 |
50 day SMA | 146.38 | 146.7 | 147.02 |
100 day SMA | 157.35 | 157.75 | 158.09 |
150 day SMA | 163.25 | 163.39 | 163.57 |
200 day SMA | 164.21 | 164.36 | 164.49 |