ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 147.03 and 152.32

Intraday Target 1142.73
Intraday Target 2146.04
Intraday Target 3148.02
Intraday Target 4151.33
Intraday Target 5153.31

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Tue 27 October 2026 149.35 (3.7%) 147.01 144.71 - 150.00 0.7948 times
Mon 26 October 2026 144.02 (2.29%) 141.33 141.29 - 146.33 0.9821 times
Fri 23 October 2026 140.80 (3.03%) 135.22 132.20 - 141.28 1.0321 times
Thu 22 October 2026 136.66 (-2.34%) 135.70 133.00 - 137.05 1.0357 times
Wed 21 October 2026 139.94 (3.21%) 137.73 137.43 - 141.19 1.0749 times
Tue 20 October 2026 135.59 (3.09%) 130.08 128.61 - 139.50 1.0565 times
Mon 19 October 2026 131.52 (2.12%) 131.20 130.02 - 134.30 0.7903 times
Fri 16 October 2026 128.79 (-4.46%) 134.00 128.57 - 134.49 0.6322 times
Thu 15 October 2026 134.80 (-3.76%) 138.09 132.50 - 138.09 1.7354 times
Wed 14 October 2026 140.07 (-3.77%) 141.74 139.11 - 146.66 0.866 times
Tue 13 October 2026 145.55 (0.36%) 144.49 141.48 - 148.60 1.511 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 145.32 and 154.03

Weekly Target 1138.17
Weekly Target 2143.76
Weekly Target 3146.88
Weekly Target 4152.47
Weekly Target 5155.59

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Tue 27 October 2026 149.35 (6.07%) 141.33 141.29 - 150.00 0.3809 times
Fri 23 October 2026 140.80 (9.33%) 131.20 128.61 - 141.28 1.0694 times
Fri 16 October 2026 128.79 (-8.84%) 140.71 128.57 - 148.60 1.6997 times
Fri 09 October 2026 141.28 (-5.35%) 149.07 133.63 - 153.67 1.1557 times
Fri 02 October 2026 149.27 (3.71%) 142.40 140.00 - 151.73 0.8696 times
Fri 25 September 2026 143.93 (8.1%) 134.05 132.00 - 146.00 1.1303 times
Fri 18 September 2026 133.14 (-9.16%) 142.63 130.67 - 142.80 1.3682 times
Fri 11 September 2026 146.56 (-1.21%) 148.36 142.48 - 153.16 0.5838 times
Fri 04 September 2026 148.36 (4.33%) 142.20 141.54 - 149.88 0.8407 times
Fri 28 August 2026 142.20 (-2.09%) 143.86 138.44 - 147.31 0.9018 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 1.0219 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 138.96 and 164.06

Monthly Target 1118.76
Monthly Target 2134.06
Monthly Target 3143.86333333333
Monthly Target 4159.16
Monthly Target 5168.96

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 27 October 2026 149.35 (5.04%) 142.30 128.57 - 153.67 0.9195 times
Wed 30 September 2026 142.19 (-2.76%) 144.19 130.67 - 153.16 0.836 times
Mon 31 August 2026 146.22 (2.57%) 144.42 138.44 - 176.38 0.9648 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.0686 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.381 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.1795 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7613 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9516 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8328 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1049 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.081 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 129.78 and 195.96

Yearly Target 179.13
Yearly Target 2114.24
Yearly Target 3145.31
Yearly Target 4180.42
Yearly Target 5211.49

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 27 October 2026 149.35 (25.51%) 119.89 110.20 - 176.38 1.8209 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.8735 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7358 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7335 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9406 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5352 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.617 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7427 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.0449 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 0.956 times
Fri 30 December 2016 21.00 (0%) 17.15 16.26 - 21.75 0.1624 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.38

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.13 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 142.15
12 day DMA 139.34
20 day DMA 141.41
35 day DMA 140.97
50 day DMA 142.34
100 day DMA 148.41
150 day DMA 144.75
200 day DMA 142.08

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.14140.03138.03
12 day EMA140.92139.39138.55
20 day EMA141.03140.15139.74
35 day EMA142.66142.27142.17
50 day EMA144.42144.22144.23

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.15139.4136.9
12 day SMA139.34138.67138.03
20 day SMA141.41141140.9
35 day SMA140.97140.96141.09
50 day SMA142.34142.73143.18
100 day SMA148.41148.56148.79
150 day SMA144.75144.56144.38
200 day SMA142.08141.98141.88

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top