ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 155.17 and 164.18

Intraday Target 1147.72
Intraday Target 2153.61
Intraday Target 3156.73333333333
Intraday Target 4162.62
Intraday Target 5165.74

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Tue 04 August 2026 159.49 (7.52%) 151.65 150.85 - 159.86 1.5164 times
Mon 03 August 2026 148.34 (4.06%) 144.42 142.89 - 149.27 0.9128 times
Fri 31 July 2026 142.55 (2.62%) 141.83 140.01 - 145.39 0.8684 times
Thu 30 July 2026 138.91 (0.83%) 140.95 137.43 - 143.23 1.1483 times
Wed 29 July 2026 137.77 (-2.72%) 139.80 135.90 - 141.57 1.1696 times
Tue 28 July 2026 141.62 (0.58%) 139.28 137.29 - 142.61 1.1894 times
Mon 27 July 2026 140.80 (-0.52%) 143.64 139.28 - 145.24 0.6945 times
Fri 24 July 2026 141.54 (-1.2%) 143.01 139.43 - 144.52 0.8545 times
Thu 23 July 2026 143.26 (-1.37%) 142.16 140.01 - 145.90 0.6871 times
Wed 22 July 2026 145.25 (-0.41%) 144.96 144.16 - 149.65 0.9589 times
Tue 21 July 2026 145.85 (1.64%) 145.84 143.18 - 149.15 0.8421 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 151.19 and 168.16

Weekly Target 1137.11
Weekly Target 2148.3
Weekly Target 3154.08
Weekly Target 4165.27
Weekly Target 5171.05

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Tue 04 August 2026 159.49 (11.88%) 144.42 142.89 - 159.86 0.4418 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 0.9221 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.6996 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 0.8765 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 0.9842 times
Thu 02 July 2026 161.72 (2.65%) 156.82 154.44 - 166.71 1.1164 times
Fri 26 June 2026 157.55 (1.45%) 156.06 148.98 - 160.99 1.5421 times
Thu 18 June 2026 155.30 (-3.26%) 166.10 149.48 - 167.00 1.0434 times
Fri 12 June 2026 160.53 (2.71%) 158.65 150.10 - 166.39 1.2195 times
Fri 05 June 2026 156.29 (-1.91%) 158.98 154.18 - 171.85 1.1544 times
Fri 29 May 2026 159.33 (-0.23%) 162.10 153.93 - 165.55 0.8455 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 151.19 and 168.16

Monthly Target 1137.11
Monthly Target 2148.3
Monthly Target 3154.08
Monthly Target 4165.27
Monthly Target 5171.05

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 04 August 2026 159.49 (11.88%) 144.42 142.89 - 159.86 0.1074 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.014 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.3105 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.1192 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7224 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9029 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.7902 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.0484 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.0257 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 1.9592 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 0.9603 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 134.85 and 196.5

Yearly Target 185.53
Yearly Target 2122.51
Yearly Target 3147.18
Yearly Target 4184.16
Yearly Target 5208.83

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Tue 04 August 2026 159.49 (34.04%) 119.89 110.20 - 171.85 1.4133 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.9669 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7725 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.77 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.9874 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5619 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6477 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7797 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.097 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 1.0036 times
Fri 30 December 2016 21.00 (0%) 15.86 14.40 - 21.75 0.2559 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.97

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.66 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 145.41
12 day DMA 144.07
20 day DMA 146.36
35 day DMA 150.88
50 day DMA 154.14
100 day DMA 141.83
150 day DMA 139.34
200 day DMA 133.21

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.8143.46141.02
12 day EMA146.45144.08143.31
20 day EMA147.43146.16145.93
35 day EMA149.84149.27149.32
50 day EMA153.17152.91153.1

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA145.41141.84140.33
12 day SMA144.07143.18143.29
20 day SMA146.36145.78146.61
35 day SMA150.88150.91151.31
50 day SMA154.14154.05154.15
100 day SMA141.83141.47141.26
150 day SMA139.34139.09138.92
200 day SMA133.21132.93132.69

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top