Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 148.04 and 160.5
| Intraday Target 1 | 145.57 |
| Intraday Target 2 | 150.51 |
| Intraday Target 3 | 158.03333333333 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 170.49 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.44 (-2.36%) | 161.61 | 153.10 - 165.56 | 1.2187 times | Tue 12 May 2026 | 159.19 (13.72%) | 150.00 | 145.06 - 163.00 | 2.4273 times | Mon 11 May 2026 | 139.98 (1.21%) | 139.54 | 137.36 - 140.14 | 1.0052 times | Fri 08 May 2026 | 138.31 (1.49%) | 136.77 | 134.92 - 139.38 | 0.7648 times | Thu 07 May 2026 | 136.28 (-1.89%) | 140.74 | 135.27 - 143.00 | 0.6616 times | Wed 06 May 2026 | 138.90 (5%) | 133.82 | 132.91 - 139.40 | 0.7658 times | Tue 05 May 2026 | 132.29 (4.93%) | 126.89 | 124.84 - 133.29 | 0.7718 times | Mon 04 May 2026 | 126.08 (-1.4%) | 127.20 | 122.59 - 127.92 | 0.5724 times | Fri 01 May 2026 | 127.87 (-1.28%) | 129.53 | 125.47 - 130.87 | 1.0929 times | Thu 30 April 2026 | 129.53 (7.15%) | 122.15 | 121.31 - 130.46 | 0.7195 times | Wed 29 April 2026 | 120.89 (-6.27%) | 128.04 | 120.47 - 129.29 | 0.6851 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 146.4 and 174.6
| Weekly Target 1 | 124.59 |
| Weekly Target 2 | 140.01 |
| Weekly Target 3 | 152.78666666667 |
| Weekly Target 4 | 168.21 |
| Weekly Target 5 | 180.99 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.44 (12.39%) | 139.54 | 137.36 - 165.56 | 1.5582 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 1.1847 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.251 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.9267 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.7466 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.8907 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.7811 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.8258 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6242 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.2111 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.5611 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 139.02 and 181.99
| Monthly Target 1 | 104.89 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 147.86333333333 |
| Monthly Target 4 | 173.14 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.44 (20%) | 129.53 | 122.59 - 165.56 | 0.61 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.737 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9213 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8063 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0697 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0465 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.999 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9798 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8217 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0088 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.5732 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 132.82 and 188.18
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 121.91 |
| Yearly Target 3 | 143.73333333333 |
| Yearly Target 4 | 177.27 |
| Yearly Target 5 | 199.09 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 155.44 (30.63%) | 119.89 | 110.20 - 165.56 | 0.8701 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0913 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8213 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8188 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0499 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5974 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6887 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.829 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1664 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0671 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.272 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.86
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.61 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.84 |
| 12 day DMA | 136.15 |
| 20 day DMA | 134.31 |
| 35 day DMA | 128.27 |
| 50 day DMA | 127.14 |
| 100 day DMA | 130.03 |
| 150 day DMA | 124.24 |
| 200 day DMA | 121.93 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 144.27 | 136.81 |
| 12 day EMA | 140.21 | 137.44 | 133.49 |
| 20 day EMA | 136.12 | 134.09 | 131.45 |
| 35 day EMA | 132.56 | 131.21 | 129.56 |
| 50 day EMA | 129.85 | 128.81 | 127.57 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.84 | 142.53 | 137.15 |
| 12 day SMA | 136.15 | 134.26 | 132.17 |
| 20 day SMA | 134.31 | 132.86 | 131.35 |
| 35 day SMA | 128.27 | 127.24 | 126.04 |
| 50 day SMA | 127.14 | 126.85 | 126.36 |
| 100 day SMA | 130.03 | 129.69 | 129.29 |
| 150 day SMA | 124.24 | 123.9 | 123.53 |
| 200 day SMA | 121.93 | 121.79 | 121.61 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
