NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 131.28 and 135.73
| Intraday Target 1 | 130.52 |
| Intraday Target 2 | 132.04 |
| Intraday Target 3 | 134.97333333333 |
| Intraday Target 4 | 136.49 |
| Intraday Target 5 | 139.42 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.55 (0.56%) | 136.68 | 133.46 - 137.91 | 1.2912 times | Wed 16 September 2026 | 132.80 (-3.93%) | 138.54 | 130.84 - 139.33 | 1.5039 times | Tue 15 September 2026 | 138.23 (-1.3%) | 141.40 | 137.81 - 141.40 | 1.2757 times | Mon 14 September 2026 | 140.05 (-4.44%) | 142.63 | 139.11 - 142.80 | 1.0824 times | Fri 11 September 2026 | 146.56 (1.84%) | 146.41 | 146.08 - 149.00 | 0.8176 times | Thu 10 September 2026 | 143.91 (-1.27%) | 143.72 | 142.48 - 146.13 | 0.5827 times | Wed 09 September 2026 | 145.76 (-2.38%) | 148.02 | 145.55 - 150.88 | 0.9257 times | Tue 08 September 2026 | 149.31 (0.64%) | 148.36 | 147.98 - 153.16 | 0.9692 times | Fri 04 September 2026 | 148.36 (0.76%) | 147.23 | 147.10 - 149.88 | 0.6933 times | Thu 03 September 2026 | 147.24 (1.88%) | 144.66 | 142.15 - 147.71 | 0.8583 times | Wed 02 September 2026 | 144.52 (0.59%) | 144.98 | 142.68 - 147.13 | 0.8119 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 126.22 and 138.18
| Weekly Target 1 | 123.77 |
| Weekly Target 2 | 128.66 |
| Weekly Target 3 | 135.73 |
| Weekly Target 4 | 140.62 |
| Weekly Target 5 | 147.69 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.55 (-8.88%) | 142.63 | 130.84 - 142.80 | 0.8915 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5701 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.821 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.8807 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 0.998 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.8637 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.812 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.1675 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.8857 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 1.1098 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 1.2461 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 121.04 and 143.36
| Monthly Target 1 | 116.86 |
| Monthly Target 2 | 125.21 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 147.53 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.55 (-8.67%) | 144.19 | 130.84 - 153.16 | 0.4301 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9901 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0966 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.4172 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.2104 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7812 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9765 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8546 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1339 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1093 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1189 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 121.88 and 188.06
| Yearly Target 1 | 73.86 |
| Yearly Target 2 | 103.71 |
| Yearly Target 3 | 140.04333333333 |
| Yearly Target 4 | 169.89 |
| Yearly Target 5 | 206.22 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.55 (12.24%) | 119.89 | 110.20 - 176.38 | 1.6169 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9203 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7541 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7518 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.964 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5485 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6324 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7612 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.071 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 0.9798 times | Fri 30 December 2016 | 21.00 (0%) | 16.18 | 15.38 - 21.75 | 0.2163 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.18
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 142.83 |
| 20 day DMA | 143.04 |
| 35 day DMA | 149.63 |
| 50 day DMA | 148.53 |
| 100 day DMA | 150.37 |
| 150 day DMA | 143.08 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 139.01 | 142.12 |
| 12 day EMA | 141.26 | 142.66 | 144.45 |
| 20 day EMA | 143.84 | 144.92 | 146.2 |
| 35 day EMA | 145.74 | 146.46 | 147.26 |
| 50 day EMA | 148.18 | 148.78 | 149.43 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 140.31 | 142.9 |
| 12 day SMA | 142.83 | 143.89 | 144.67 |
| 20 day SMA | 143.04 | 143.66 | 144.88 |
| 35 day SMA | 149.63 | 149.76 | 150.01 |
| 50 day SMA | 148.53 | 148.83 | 149.13 |
| 100 day SMA | 150.37 | 150.38 | 150.38 |
| 150 day SMA | 143.08 | 143.16 | 143.23 |
| 200 day SMA | 138.96 | 138.85 | 138.75 |


