NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong Daily Stock price targets for NovantaInc NOVT are 175.79 and 181.61

Daily Target 1170.99
Daily Target 2174.76
Daily Target 3176.80666666667
Daily Target 4180.58
Daily Target 5182.63

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Mon 22 July 2024 178.54 (3.51%) 173.75 173.03 - 178.85 0.767 times
Fri 19 July 2024 172.49 (-3.48%) 179.25 172.24 - 179.25 0.6532 times
Thu 18 July 2024 178.71 (-1.88%) 180.92 176.73 - 184.46 0.6003 times
Wed 17 July 2024 182.13 (-2.19%) 184.03 181.74 - 187.12 1.0146 times
Tue 16 July 2024 186.20 (7.49%) 175.66 174.97 - 186.70 1.518 times
Mon 15 July 2024 173.23 (0.82%) 173.30 172.83 - 175.56 1.1839 times
Fri 12 July 2024 171.82 (3.76%) 168.41 167.44 - 174.09 1.7421 times
Thu 11 July 2024 165.59 (4.05%) 163.80 162.00 - 167.49 0.8763 times
Wed 10 July 2024 159.14 (-1.55%) 162.35 156.79 - 162.35 0.6791 times
Tue 09 July 2024 161.65 (0.88%) 159.91 158.69 - 162.38 0.9655 times
Mon 08 July 2024 160.24 (0.53%) 160.99 159.98 - 162.35 0.5515 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 175.79 and 181.61

Weekly Target 1170.99
Weekly Target 2174.76
Weekly Target 3176.80666666667
Weekly Target 4180.58
Weekly Target 5182.63

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Mon 22 July 2024 178.54 (3.51%) 173.75 173.03 - 178.85 0.2751 times
Fri 19 July 2024 172.49 (0.39%) 173.30 172.24 - 187.12 1.7826 times
Fri 12 July 2024 171.82 (7.79%) 160.99 156.79 - 174.09 1.7268 times
Fri 05 July 2024 159.40 (-0.56%) 161.29 156.90 - 161.45 0.439 times
Wed 03 July 2024 160.29 (-1.73%) 163.11 157.50 - 163.11 0.6208 times
Fri 28 June 2024 163.11 (-2.54%) 167.01 159.45 - 167.46 1.6637 times
Fri 21 June 2024 167.36 (1.12%) 164.37 164.37 - 167.57 1.2774 times
Tue 18 June 2024 165.50 (2.63%) 160.13 159.61 - 166.92 0.3952 times
Fri 14 June 2024 161.26 (0.21%) 158.60 158.20 - 168.81 1.0342 times
Fri 07 June 2024 160.93 (-0.76%) 163.93 157.84 - 165.27 0.7851 times
Fri 31 May 2024 162.16 (-1.4%) 165.82 157.90 - 166.70 0.706 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 167.67 and 198

Monthly Target 1143.82
Monthly Target 2161.18
Monthly Target 3174.15
Monthly Target 4191.51
Monthly Target 5204.48

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Mon 22 July 2024 178.54 (9.46%) 163.11 156.79 - 187.12 0.8138 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.8661 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.8753 times
Tue 30 April 2024 156.50 (-10.45%) 174.73 146.86 - 175.12 0.8928 times
Thu 28 March 2024 174.77 (1.06%) 173.27 167.87 - 181.89 0.8008 times
Thu 29 February 2024 172.94 (11.9%) 156.24 152.75 - 174.46 1.2145 times
Wed 31 January 2024 154.55 (-8.23%) 166.64 150.72 - 166.70 0.7858 times
Fri 29 December 2023 168.41 (16.6%) 143.95 142.35 - 172.87 1.1671 times
Thu 30 November 2023 144.44 (9.37%) 131.56 111.20 - 149.01 1.4708 times
Tue 31 October 2023 132.06 (-7.93%) 142.66 126.83 - 151.40 1.113 times
Fri 29 September 2023 143.44 (-14.1%) 167.75 136.31 - 170.83 1.1902 times

 monthly chart NovantaInc

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 9 points

Upper Bollinger band is at 184 and lower is at 150, while middle bands are at 159 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.8 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 179.61
12 day DMA 170.76
20 day DMA 166.81
35 day DMA 165.4
50 day DMA 164.77
100 day DMA 165.53
150 day DMA 164.01
200 day DMA 158.92

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA176.68175.75177.38
12 day EMA172.72171.66171.51
20 day EMA169.84168.93168.56
35 day EMA167.16166.49166.14
50 day EMA165.9165.38165.09

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA179.61178.55178.42
12 day SMA170.76169.24168.22
20 day SMA166.81166.17165.92
35 day SMA165.4164.92164.62
50 day SMA164.77164.43164.21
100 day SMA165.53165.48165.48
150 day SMA164.01163.94163.88
200 day SMA158.92158.76158.64

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top