Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 119.89 and 123.02
| Intraday Target 1 | 117.31 |
| Intraday Target 2 | 119.33 |
| Intraday Target 3 | 120.43666666667 |
| Intraday Target 4 | 122.46 |
| Intraday Target 5 | 123.57 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.36 (1.63%) | 119.22 | 118.41 - 121.54 | 1.5587 times | Mon 15 December 2025 | 119.41 (0.39%) | 119.67 | 117.50 - 119.87 | 0.9247 times | Fri 12 December 2025 | 118.95 (-1.06%) | 120.07 | 117.93 - 120.76 | 0.9292 times | Thu 11 December 2025 | 120.22 (0.21%) | 120.02 | 118.67 - 121.95 | 0.7243 times | Wed 10 December 2025 | 119.97 (2.84%) | 117.00 | 116.61 - 120.49 | 1.0279 times | Tue 09 December 2025 | 116.66 (1.04%) | 115.45 | 114.98 - 119.23 | 0.902 times | Mon 08 December 2025 | 115.46 (-0.41%) | 116.89 | 114.19 - 117.64 | 0.8681 times | Fri 05 December 2025 | 115.94 (-1.26%) | 117.03 | 115.00 - 118.71 | 0.6327 times | Thu 04 December 2025 | 117.42 (2.75%) | 114.98 | 114.47 - 117.42 | 0.8584 times | Wed 03 December 2025 | 114.28 (1.56%) | 111.82 | 111.82 - 115.82 | 1.574 times | Tue 02 December 2025 | 112.52 (0.93%) | 112.46 | 110.46 - 113.79 | 0.9022 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 119.43 and 123.47
| Weekly Target 1 | 116.09 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.36 (2.03%) | 119.67 | 117.50 - 121.54 | 0.3508 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.6289 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7234 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5509 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0824 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.124 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.7265 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1089 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8146 times | Fri 24 October 2025 | 128.65 (21.87%) | 106.63 | 105.89 - 130.97 | 0.8895 times | Fri 17 October 2025 | 105.56 (5.6%) | 102.16 | 99.96 - 108.28 | 0.4813 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 115.91 and 127.4
| Monthly Target 1 | 106.43 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 117.92333333333 |
| Monthly Target 4 | 125.39 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.36 (6.77%) | 111.15 | 110.46 - 121.95 | 0.6121 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.3303 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1813 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9578 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.226 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6683 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5302 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.8212 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0941 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5787 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.615 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 81.26 and 138.38
| Yearly Target 1 | 67.89 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 125.00666666667 |
| Yearly Target 4 | 151.74 |
| Yearly Target 5 | 182.13 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 121.36 (-20.56%) | 154.49 | 98.27 - 155.39 | 2.1406 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.891 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8958 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1553 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6459 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7312 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8802 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2383 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.133 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2888 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 7 points
Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 119.98 |
| 12 day DMA | 116.97 |
| 20 day DMA | 112.84 |
| 35 day DMA | 114.39 |
| 50 day DMA | 113.11 |
| 100 day DMA | 113.74 |
| 150 day DMA | 118.07 |
| 200 day DMA | 119.51 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.59 | 118.71 | 118.36 |
| 12 day EMA | 117.19 | 116.43 | 115.89 |
| 20 day EMA | 115.37 | 114.74 | 114.25 |
| 35 day EMA | 113.81 | 113.37 | 113.01 |
| 50 day EMA | 112.93 | 112.59 | 112.31 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.98 | 119.04 | 118.25 |
| 12 day SMA | 116.97 | 116.33 | 115.79 |
| 20 day SMA | 112.84 | 111.92 | 111.14 |
| 35 day SMA | 114.39 | 114.67 | 114.93 |
| 50 day SMA | 113.11 | 112.77 | 112.47 |
| 100 day SMA | 113.74 | 113.8 | 113.85 |
| 150 day SMA | 118.07 | 118.14 | 118.16 |
| 200 day SMA | 119.51 | 119.62 | 119.74 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
