NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 133.25 and 136.41

Intraday Target 1132.68
Intraday Target 2133.82
Intraday Target 3135.83666666667
Intraday Target 4136.98
Intraday Target 5139

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Wed 12 March 2025 134.97 (-1.15%) 137.23 134.69 - 137.85 0.9835 times
Tue 11 March 2025 136.54 (-2.99%) 140.75 136.46 - 140.75 1.2179 times
Mon 10 March 2025 140.75 (-1.57%) 141.83 138.96 - 143.46 1.036 times
Fri 07 March 2025 142.99 (0.72%) 141.46 139.35 - 143.87 0.7769 times
Thu 06 March 2025 141.97 (-0.49%) 140.94 139.55 - 144.08 0.6801 times
Wed 05 March 2025 142.67 (2.03%) 140.65 138.61 - 142.76 0.7489 times
Tue 04 March 2025 139.83 (-2.47%) 142.36 136.02 - 142.36 1.2323 times
Mon 03 March 2025 143.37 (-0.88%) 144.10 142.21 - 146.48 1.3189 times
Fri 28 February 2025 144.64 (-0.47%) 145.49 143.62 - 146.27 1.1551 times
Thu 27 February 2025 145.33 (-2.66%) 148.89 145.11 - 150.18 0.8504 times
Wed 26 February 2025 149.30 (0.71%) 148.50 148.50 - 153.20 2.123 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 130.45 and 139.22

Weekly Target 1128.94
Weekly Target 2131.95
Weekly Target 3137.70666666667
Weekly Target 4140.72
Weekly Target 5146.48

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Wed 12 March 2025 134.97 (-5.61%) 141.83 134.69 - 143.46 0.8629 times
Fri 07 March 2025 142.99 (-1.14%) 144.10 136.02 - 146.48 1.2679 times
Fri 28 February 2025 144.64 (2.94%) 140.99 137.91 - 153.20 2.4903 times
Fri 21 February 2025 140.51 (-3.23%) 142.74 139.78 - 145.90 0.7098 times
Wed 19 February 2025 145.20 (1.42%) 143.05 140.53 - 145.23 0.583 times
Fri 14 February 2025 143.17 (-2.21%) 146.76 142.81 - 148.81 0.9081 times
Fri 07 February 2025 146.41 (-2.17%) 146.05 143.96 - 150.48 0.8877 times
Fri 31 January 2025 149.66 (0.54%) 147.35 144.53 - 151.90 1.1111 times
Fri 24 January 2025 148.85 (-0.52%) 150.90 147.86 - 154.16 0.9571 times
Fri 17 January 2025 149.63 (0%) 149.70 148.03 - 150.38 0.222 times
Fri 17 January 2025 149.63 (2.36%) 145.14 143.18 - 151.50 1.0554 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 128.94 and 140.73

Monthly Target 1126.92
Monthly Target 2130.95
Monthly Target 3138.71333333333
Monthly Target 4142.74
Monthly Target 5150.5

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 12 March 2025 134.97 (-6.69%) 144.10 134.69 - 146.48 0.5503 times
Fri 28 February 2025 144.64 (-3.35%) 146.05 137.91 - 153.20 1.4408 times
Fri 31 January 2025 149.66 (-2.04%) 154.49 143.18 - 155.39 1.372 times
Tue 31 December 2024 152.77 (-8.31%) 167.36 151.03 - 173.16 0.8053 times
Tue 26 November 2024 166.62 (-2.13%) 171.47 154.16 - 184.11 1.2962 times
Thu 31 October 2024 170.24 (-4.85%) 177.99 168.98 - 179.80 0.7959 times
Mon 30 September 2024 178.92 (-2.38%) 180.78 163.58 - 182.11 0.8729 times
Fri 30 August 2024 183.28 (1.16%) 180.61 147.62 - 186.75 0.9748 times
Wed 31 July 2024 181.18 (11.08%) 163.11 156.79 - 187.12 1.1086 times
Fri 28 June 2024 163.11 (0.59%) 163.93 157.84 - 168.81 0.7832 times
Fri 31 May 2024 162.16 (3.62%) 156.98 154.20 - 169.30 0.7915 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 124.48 and 145.18

Yearly Target 1120.98
Yearly Target 2127.98
Yearly Target 3141.68333333333
Yearly Target 4148.68
Yearly Target 5162.38

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Wed 12 March 2025 134.97 (-11.65%) 154.49 134.69 - 155.39 0.3499 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 1.1203 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 1.0965 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.4142 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.7906 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.895 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 1.0774 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.5158 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 1.3868 times
Fri 30 December 2016 21.00 (0%) 15.86 14.40 - 21.75 0.3535 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.14 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 139.44
12 day DMA 142.55
20 day DMA 142.81
35 day DMA 145.02
50 day DMA 146.38
100 day DMA 157.35
150 day DMA 163.25
200 day DMA 164.21

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.47140.22142.06
12 day EMA140.98142.07143.08
20 day EMA142.51143.3144.01
35 day EMA144.45145.01145.51
50 day EMA146.24146.7147.11

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA139.44140.98141.64
12 day SMA142.55142.83143.16
20 day SMA142.81143.45143.95
35 day SMA145.02145.48145.9
50 day SMA146.38146.7147.02
100 day SMA157.35157.75158.09
150 day SMA163.25163.39163.57
200 day SMA164.21164.36164.49

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top