Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 136.51 and 145.7
| Intraday Target 1 | 128.96 |
| Intraday Target 2 | 134.86 |
| Intraday Target 3 | 138.15333333333 |
| Intraday Target 4 | 144.05 |
| Intraday Target 5 | 147.34 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.75 (7.36%) | 132.75 | 132.26 - 141.45 | 1.4336 times | Tue 20 January 2026 | 131.10 (-2.58%) | 130.65 | 130.00 - 134.77 | 0.7455 times | Fri 16 January 2026 | 134.57 (1.04%) | 133.63 | 132.54 - 135.94 | 0.805 times | Thu 15 January 2026 | 133.18 (1.4%) | 132.45 | 132.45 - 136.74 | 0.7774 times | Wed 14 January 2026 | 131.34 (-0.1%) | 131.48 | 128.20 - 132.31 | 0.7592 times | Tue 13 January 2026 | 131.47 (1.95%) | 128.83 | 128.83 - 132.99 | 0.5916 times | Mon 12 January 2026 | 128.96 (-1.51%) | 130.55 | 128.93 - 132.84 | 1.746 times | Fri 09 January 2026 | 130.94 (1.74%) | 128.70 | 128.03 - 132.58 | 0.8187 times | Thu 08 January 2026 | 128.70 (3.56%) | 122.51 | 122.21 - 130.23 | 1.4671 times | Wed 07 January 2026 | 124.28 (-0.33%) | 124.43 | 121.62 - 125.74 | 0.8559 times | Tue 06 January 2026 | 124.69 (11.81%) | 111.01 | 110.20 - 124.93 | 1.4122 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 135.38 and 146.83
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 148.85 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.75 (4.59%) | 130.65 | 130.00 - 141.45 | 0.4988 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.0711 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.3154 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.0657 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5268 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.4834 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.8507 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.9786 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.7453 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.4642 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.8731 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 125.48 and 156.73
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.75 (18.29%) | 119.89 | 110.20 - 141.45 | 0.7812 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1214 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.142 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0859 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8804 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.127 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6143 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4874 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7548 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0057 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5319 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 125.48 and 156.73
| Yearly Target 1 | 99.55 |
| Yearly Target 2 | 120.15 |
| Yearly Target 3 | 130.8 |
| Yearly Target 4 | 151.4 |
| Yearly Target 5 | 162.05 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.75 (18.29%) | 119.89 | 110.20 - 141.45 | 0.1627 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2591 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8919 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8967 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1565 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6465 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7319 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.881 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2396 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1341 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2891 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.93
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.64 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 129.29 |
| 20 day DMA | 125.65 |
| 35 day DMA | 122.2 |
| 50 day DMA | 117.45 |
| 100 day DMA | 115.15 |
| 150 day DMA | 117.87 |
| 200 day DMA | 118.68 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.7 | 131.67 | 131.95 |
| 12 day EMA | 130.44 | 128.57 | 128.11 |
| 20 day EMA | 127.32 | 125.91 | 125.36 |
| 35 day EMA | 123.17 | 122.13 | 121.6 |
| 50 day EMA | 119.72 | 118.86 | 118.36 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 132.33 | 131.9 |
| 12 day SMA | 129.29 | 126.82 | 125.82 |
| 20 day SMA | 125.65 | 124.58 | 124.09 |
| 35 day SMA | 122.2 | 121.43 | 120.91 |
| 50 day SMA | 117.45 | 116.78 | 116.8 |
| 100 day SMA | 115.15 | 114.92 | 114.79 |
| 150 day SMA | 117.87 | 117.74 | 117.71 |
| 200 day SMA | 118.68 | 118.5 | 118.36 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
