Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 163.6 and 169.32
| Intraday Target 1 | 162.49 |
| Intraday Target 2 | 164.71 |
| Intraday Target 3 | 168.20666666667 |
| Intraday Target 4 | 170.43 |
| Intraday Target 5 | 173.93 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.94 (-0.98%) | 168.35 | 165.98 - 171.70 | 1.0616 times | Tue 02 June 2026 | 168.59 (3.14%) | 164.61 | 164.61 - 171.85 | 1.4973 times | Mon 01 June 2026 | 163.46 (2.59%) | 158.98 | 155.29 - 164.33 | 0.93 times | Fri 29 May 2026 | 159.33 (0%) | 160.31 | 155.81 - 161.43 | 1.8098 times | Thu 28 May 2026 | 159.33 (-1.35%) | 160.20 | 153.93 - 160.26 | 0.8468 times | Wed 27 May 2026 | 161.51 (-1.09%) | 164.83 | 157.97 - 164.95 | 0.8591 times | Tue 26 May 2026 | 163.29 (2.25%) | 162.10 | 160.50 - 165.55 | 0.9177 times | Fri 22 May 2026 | 159.70 (3.11%) | 155.36 | 154.20 - 160.09 | 0.6475 times | Thu 21 May 2026 | 154.88 (0.83%) | 152.31 | 149.57 - 155.49 | 0.5792 times | Wed 20 May 2026 | 153.60 (4.1%) | 148.77 | 145.13 - 154.16 | 0.8509 times | Tue 19 May 2026 | 147.55 (-2.46%) | 149.00 | 144.13 - 149.45 | 1.15 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 161.12 and 177.68
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 157.54 |
| Weekly Target 3 | 164.69333333333 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.94 (4.78%) | 158.98 | 155.29 - 171.85 | 0.7726 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.9817 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.9573 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.9808 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 1.0877 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 1.1486 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.8508 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.6855 times | Fri 10 April 2026 | 125.23 (7%) | 116.42 | 113.15 - 126.12 | 0.8178 times | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.7171 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.7582 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 161.12 and 177.68
| Monthly Target 1 | 148.13 |
| Monthly Target 2 | 157.54 |
| Monthly Target 3 | 164.69333333333 |
| Monthly Target 4 | 174.1 |
| Monthly Target 5 | 181.25 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.94 (4.78%) | 158.98 | 155.29 - 171.85 | 0.1704 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1787 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7607 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9509 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8322 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1041 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0802 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.0633 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0113 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8481 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.0412 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 138.57 and 200.22
| Yearly Target 1 | 88.01 |
| Yearly Target 2 | 127.48 |
| Yearly Target 3 | 149.66333333333 |
| Yearly Target 4 | 189.13 |
| Yearly Target 5 | 211.31 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 166.94 (40.3%) | 119.89 | 110.20 - 171.85 | 1.0017 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0612 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8095 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8069 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0348 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5888 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6788 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8171 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1496 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0517 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2681 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.44
Munafa value: 71 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 174 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 159.12 |
| 20 day DMA | 154.31 |
| 35 day DMA | 143.74 |
| 50 day DMA | 136.54 |
| 100 day DMA | 135.39 |
| 150 day DMA | 129.05 |
| 200 day DMA | 124.59 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 163.26 | 160.59 |
| 12 day EMA | 159.59 | 158.26 | 156.38 |
| 20 day EMA | 154.34 | 153.01 | 151.37 |
| 35 day EMA | 146.32 | 145.11 | 143.73 |
| 50 day EMA | 137.71 | 136.52 | 135.21 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 162.44 | 161.38 |
| 12 day SMA | 159.12 | 157.96 | 156.89 |
| 20 day SMA | 154.31 | 152.58 | 150.45 |
| 35 day SMA | 143.74 | 142.65 | 141.51 |
| 50 day SMA | 136.54 | 135.55 | 134.45 |
| 100 day SMA | 135.39 | 134.96 | 134.52 |
| 150 day SMA | 129.05 | 128.73 | 128.38 |
| 200 day SMA | 124.59 | 124.38 | 124.15 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
