NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 115.25 and 122.76
| Intraday Target 1 | 109.64 |
| Intraday Target 2 | 113.34 |
| Intraday Target 3 | 117.15 |
| Intraday Target 4 | 120.85 |
| Intraday Target 5 | 124.66 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.04 (-1.12%) | 115.00 | 113.45 - 120.96 | 0.9124 times | Wed 01 April 2026 | 118.37 (0.22%) | 119.64 | 117.47 - 121.37 | 0.9095 times | Tue 31 March 2026 | 118.11 (4.44%) | 115.43 | 113.16 - 119.33 | 1.5389 times | Mon 30 March 2026 | 113.09 (-0.05%) | 117.70 | 112.51 - 117.70 | 1.2643 times | Fri 27 March 2026 | 113.15 (-4.51%) | 117.28 | 112.75 - 117.28 | 0.8535 times | Thu 26 March 2026 | 118.49 (0.71%) | 116.36 | 115.56 - 119.10 | 1.0584 times | Wed 25 March 2026 | 117.65 (-1.52%) | 121.17 | 116.92 - 122.99 | 1.1222 times | Tue 24 March 2026 | 119.46 (1.8%) | 115.76 | 114.78 - 120.71 | 0.9215 times | Mon 23 March 2026 | 117.35 (3.08%) | 118.00 | 115.51 - 120.11 | 0.9342 times | Fri 20 March 2026 | 113.84 (-3.98%) | 117.66 | 111.93 - 118.50 | 0.4851 times | Thu 19 March 2026 | 118.56 (-2.03%) | 115.26 | 115.26 - 120.01 | 0.6609 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 110.35 and 119.21
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 116.97333333333 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 125.83 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.04 (3.44%) | 117.70 | 112.51 - 121.37 | 0.8375 times | Fri 27 March 2026 | 113.15 (-0.61%) | 118.00 | 112.75 - 122.99 | 0.8854 times | Fri 20 March 2026 | 113.84 (-2.5%) | 117.79 | 111.93 - 123.48 | 0.6692 times | Fri 13 March 2026 | 116.76 (-11.02%) | 128.69 | 115.00 - 128.81 | 1.2985 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.6737 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.3332 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7624 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2296 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.1624 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.1481 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.2859 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 111.29 and 119.21
| Monthly Target 1 | 109.37 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 117.28666666667 |
| Monthly Target 4 | 121.12 |
| Monthly Target 5 | 125.21 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.04 (-0.91%) | 119.64 | 113.45 - 121.37 | 0.0642 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9795 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9019 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1374 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1127 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1254 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0775 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8736 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1183 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6095 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4836 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 93.75 and 133.5
| Yearly Target 1 | 85.98 |
| Yearly Target 2 | 101.51 |
| Yearly Target 3 | 125.73 |
| Yearly Target 4 | 141.26 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 117.04 (-1.64%) | 119.89 | 110.20 - 149.95 | 0.6171 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.1547 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8507 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8553 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1031 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6167 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6981 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8403 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1823 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0817 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2758 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 109, while middle bands are at 115 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 115.95 |
| 12 day DMA | 117.18 |
| 20 day DMA | 120.25 |
| 35 day DMA | 129.22 |
| 50 day DMA | 132.06 |
| 100 day DMA | 124.75 |
| 150 day DMA | 120.78 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 116.99 | 116.3 |
| 12 day EMA | 118.31 | 118.54 | 118.57 |
| 20 day EMA | 121.12 | 121.55 | 121.88 |
| 35 day EMA | 125.39 | 125.88 | 126.32 |
| 50 day EMA | 130.65 | 131.21 | 131.73 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.95 | 116.24 | 116.1 |
| 12 day SMA | 117.18 | 117.26 | 117.12 |
| 20 day SMA | 120.25 | 121.43 | 122.42 |
| 35 day SMA | 129.22 | 129.92 | 130.69 |
| 50 day SMA | 132.06 | 132.53 | 132.79 |
| 100 day SMA | 124.75 | 124.65 | 124.79 |
| 150 day SMA | 120.78 | 120.79 | 120.79 |
| 200 day SMA | 121.41 | 121.44 | 121.48 |


