Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 129.49 and 134.04
| Intraday Target 1 | 125.97 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 130.51666666667 |
| Intraday Target 4 | 133 |
| Intraday Target 5 | 135.07 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.94 (1.74%) | 128.70 | 128.03 - 132.58 | 0.761 times | Thu 08 January 2026 | 128.70 (3.56%) | 122.51 | 122.21 - 130.23 | 1.3639 times | Wed 07 January 2026 | 124.28 (-0.33%) | 124.43 | 121.62 - 125.74 | 0.7956 times | Tue 06 January 2026 | 124.69 (11.81%) | 111.01 | 110.20 - 124.93 | 1.3128 times | Mon 05 January 2026 | 111.52 (0.34%) | 111.14 | 110.23 - 114.41 | 1.1084 times | Fri 02 January 2026 | 111.14 (-6.6%) | 119.89 | 110.25 - 119.89 | 1.2724 times | Wed 31 December 2025 | 118.99 (-1.56%) | 120.57 | 118.21 - 120.57 | 1.3109 times | Tue 30 December 2025 | 120.87 (-1.41%) | 122.00 | 120.08 - 122.84 | 0.8626 times | Mon 29 December 2025 | 122.60 (-0.1%) | 122.72 | 121.17 - 124.98 | 0.882 times | Fri 26 December 2025 | 122.72 (0.07%) | 122.63 | 122.09 - 123.08 | 0.3303 times | Wed 24 December 2025 | 122.63 (0.22%) | 121.63 | 120.00 - 123.41 | 0.3328 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 120.57 and 142.95
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 116.57 |
| Weekly Target 3 | 124.57333333333 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 0.8774 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 0.7109 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.3514 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 0.9895 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.5674 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.6528 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.4971 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 0.9767 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 1.9165 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.4602 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.0983 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 120.57 and 142.95
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 124.57333333333 |
| Monthly Target 4 | 138.95 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.94 (10.04%) | 119.89 | 110.20 - 132.58 | 0.4136 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1661 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.2274 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1292 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9155 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1719 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6387 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.5068 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7849 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0458 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5532 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 120.57 and 142.95
| Yearly Target 1 | 102.19 |
| Yearly Target 2 | 116.57 |
| Yearly Target 3 | 124.57333333333 |
| Yearly Target 4 | 138.95 |
| Yearly Target 5 | 146.95 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 130.94 (10.04%) | 119.89 | 110.20 - 132.58 | 0.0835 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2773 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8991 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.9039 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1658 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6517 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7378 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8881 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2496 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1432 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2914 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.06
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.17 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 121.79 |
| 20 day DMA | 121.1 |
| 35 day DMA | 117.12 |
| 50 day DMA | 116.36 |
| 100 day DMA | 114.09 |
| 150 day DMA | 117.58 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 123.23 | 120.49 |
| 12 day EMA | 122.6 | 121.08 | 119.7 |
| 20 day EMA | 121.05 | 120.01 | 119.1 |
| 35 day EMA | 119.44 | 118.76 | 118.18 |
| 50 day EMA | 117.84 | 117.31 | 116.85 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 120.07 | 118.12 |
| 12 day SMA | 121.79 | 120.9 | 120.12 |
| 20 day SMA | 121.1 | 120.55 | 119.95 |
| 35 day SMA | 117.12 | 116.23 | 115.49 |
| 50 day SMA | 116.36 | 116.29 | 116.34 |
| 100 day SMA | 114.09 | 113.99 | 113.9 |
| 150 day SMA | 117.58 | 117.55 | 117.53 |
| 200 day SMA | 118.21 | 118.23 | 118.27 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
