Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 117.42 and 119.78
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 117.94 |
| Intraday Target 3 | 119.25666666667 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 121.62 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.99 (-1.56%) | 120.57 | 118.21 - 120.57 | 1.4108 times | Tue 30 December 2025 | 120.87 (-1.41%) | 122.00 | 120.08 - 122.84 | 0.9284 times | Mon 29 December 2025 | 122.60 (-0.1%) | 122.72 | 121.17 - 124.98 | 0.9493 times | Fri 26 December 2025 | 122.72 (0.07%) | 122.63 | 122.09 - 123.08 | 0.3555 times | Wed 24 December 2025 | 122.63 (0.22%) | 121.63 | 120.00 - 123.41 | 0.3582 times | Tue 23 December 2025 | 122.36 (1.76%) | 119.85 | 119.38 - 122.59 | 0.7587 times | Mon 22 December 2025 | 120.24 (0.75%) | 120.16 | 118.42 - 121.76 | 0.83 times | Fri 19 December 2025 | 119.35 (-1.5%) | 121.69 | 119.12 - 122.50 | 1.5735 times | Thu 18 December 2025 | 121.17 (1.14%) | 121.56 | 119.36 - 122.67 | 1.1917 times | Wed 17 December 2025 | 119.81 (-1.28%) | 120.74 | 119.55 - 123.86 | 1.6439 times | Tue 16 December 2025 | 121.36 (1.63%) | 119.22 | 118.41 - 121.54 | 1.3019 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 115.22 and 121.99
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 120.72666666667 |
| Weekly Target 4 | 123.24 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.99 (-3.04%) | 122.72 | 118.21 - 124.98 | 0.5569 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.3899 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.098 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.6297 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.7243 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.5516 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.0838 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.1267 times | Fri 07 November 2025 | 105.45 (-16.98%) | 130.39 | 101.44 - 135.71 | 2.73 times | Fri 31 October 2025 | 127.01 (0%) | 125.04 | 124.14 - 127.24 | 0.1091 times | Fri 31 October 2025 | 127.01 (-1.27%) | 128.83 | 124.14 - 131.67 | 0.8156 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 114.73 and 129.25
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 111.31 |
| Monthly Target 3 | 118.14333333333 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 132.66 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1501 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1967 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.1136 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.9029 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1558 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.63 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4998 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7741 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.0314 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.5455 times | Fri 28 February 2025 | 144.64 (-3.35%) | 146.05 | 137.91 - 153.20 | 0.5798 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 80.07 and 137.19
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 93.04 |
| Yearly Target 3 | 124.21666666667 |
| Yearly Target 4 | 150.16 |
| Yearly Target 5 | 181.34 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2309 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8808 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8855 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1421 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6384 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7228 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.87 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2241 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1199 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2855 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.57
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 121.56 |
| 12 day DMA | 120.96 |
| 20 day DMA | 119.52 |
| 35 day DMA | 114.29 |
| 50 day DMA | 116.45 |
| 100 day DMA | 113.98 |
| 150 day DMA | 117.67 |
| 200 day DMA | 118.62 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.78 | 121.68 | 122.09 |
| 12 day EMA | 120.36 | 120.61 | 120.56 |
| 20 day EMA | 119.08 | 119.09 | 118.9 |
| 35 day EMA | 117.91 | 117.85 | 117.67 |
| 50 day EMA | 116.12 | 116 | 115.8 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.56 | 122.24 | 122.11 |
| 12 day SMA | 120.96 | 120.96 | 120.9 |
| 20 day SMA | 119.52 | 119.2 | 118.73 |
| 35 day SMA | 114.29 | 113.86 | 113.42 |
| 50 day SMA | 116.45 | 116.24 | 115.93 |
| 100 day SMA | 113.98 | 113.92 | 113.87 |
| 150 day SMA | 117.67 | 117.7 | 117.69 |
| 200 day SMA | 118.62 | 118.71 | 118.79 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
