Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 143.03 and 149.92
| Intraday Target 1 | 137.45 |
| Intraday Target 2 | 141.71 |
| Intraday Target 3 | 144.34333333333 |
| Intraday Target 4 | 148.6 |
| Intraday Target 5 | 151.23 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.96 (0.71%) | 144.19 | 140.09 - 146.98 | 0.8461 times | Thu 19 February 2026 | 144.93 (-0.48%) | 144.58 | 142.12 - 145.41 | 0.6211 times | Wed 18 February 2026 | 145.63 (0.18%) | 145.11 | 142.65 - 148.25 | 1.0539 times | Tue 17 February 2026 | 145.37 (-0.7%) | 146.00 | 142.39 - 147.23 | 1.0175 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 1.0659 times | Fri 13 February 2026 | 146.39 (5.1%) | 139.43 | 138.59 - 146.95 | 1.0659 times | Thu 12 February 2026 | 139.29 (-1.79%) | 144.16 | 137.58 - 148.88 | 1.064 times | Wed 11 February 2026 | 141.83 (-2.22%) | 147.48 | 141.20 - 148.25 | 1.1359 times | Tue 10 February 2026 | 145.05 (0.62%) | 145.00 | 143.51 - 148.44 | 0.8111 times | Mon 09 February 2026 | 144.15 (1.89%) | 140.96 | 139.03 - 144.91 | 1.3185 times | Fri 06 February 2026 | 141.47 (6.09%) | 135.80 | 135.80 - 141.69 | 1.3426 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 138.95 and 147.11
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7097 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2138 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.0822 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0688 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.1971 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1146 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.242 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.5252 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.2357 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.6108 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.72 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 139.24 and 155.61
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 136.02 |
| Monthly Target 3 | 142.45 |
| Monthly Target 4 | 152.39 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.96 (8.49%) | 133.96 | 132.51 - 148.88 | 0.6471 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1454 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1206 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1405 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0851 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8798 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1262 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6138 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.487 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7543 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 1.005 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 128.08 and 166.76
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 121.15 |
| Yearly Target 3 | 135.01333333333 |
| Yearly Target 4 | 159.83 |
| Yearly Target 5 | 173.69 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.96 (22.67%) | 119.89 | 110.20 - 148.88 | 0.3658 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2124 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8735 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8782 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1326 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.6332 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7168 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8629 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.214 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1107 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2831 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 143.32 |
| 20 day DMA | 140.9 |
| 35 day DMA | 135.91 |
| 50 day DMA | 131.35 |
| 100 day DMA | 121.36 |
| 150 day DMA | 119.78 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 144.85 | 144.81 |
| 12 day EMA | 143.32 | 142.84 | 142.46 |
| 20 day EMA | 140.93 | 140.4 | 139.92 |
| 35 day EMA | 136.15 | 135.57 | 135.02 |
| 50 day EMA | 131.51 | 130.92 | 130.35 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.74 | 144.61 |
| 12 day SMA | 143.32 | 142.55 | 141.87 |
| 20 day SMA | 140.9 | 140.5 | 140.17 |
| 35 day SMA | 135.91 | 135.14 | 134.45 |
| 50 day SMA | 131.35 | 130.76 | 130.17 |
| 100 day SMA | 121.36 | 120.9 | 120.46 |
| 150 day SMA | 119.78 | 119.63 | 119.5 |
| 200 day SMA | 121.45 | 121.32 | 121.21 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
