Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 148.22 and 154.03
| Intraday Target 1 | 143.54 |
| Intraday Target 2 | 147.08 |
| Intraday Target 3 | 149.35333333333 |
| Intraday Target 4 | 152.89 |
| Intraday Target 5 | 155.16 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.61 (0.9%) | 149.07 | 145.82 - 151.63 | 0.9408 times | Fri 02 October 2026 | 149.27 (3.96%) | 146.51 | 146.51 - 151.73 | 1.0311 times | Thu 01 October 2026 | 143.58 (0.98%) | 142.30 | 140.00 - 145.25 | 0.692 times | Wed 30 September 2026 | 142.19 (0.69%) | 141.78 | 140.62 - 143.85 | 1.2365 times | Tue 29 September 2026 | 141.22 (-0.61%) | 143.50 | 140.61 - 144.86 | 0.5332 times | Mon 28 September 2026 | 142.08 (-1.29%) | 142.40 | 140.27 - 143.34 | 0.8384 times | Fri 25 September 2026 | 143.93 (1.7%) | 142.28 | 140.57 - 145.24 | 0.8073 times | Thu 24 September 2026 | 141.53 (-2.01%) | 143.75 | 139.77 - 143.79 | 0.7021 times | Wed 23 September 2026 | 144.43 (0.18%) | 143.42 | 141.09 - 146.00 | 1.0398 times | Tue 22 September 2026 | 144.17 (7.34%) | 136.91 | 135.08 - 144.41 | 2.1787 times | Mon 21 September 2026 | 134.31 (0.88%) | 134.05 | 132.00 - 135.52 | 0.9018 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 148.22 and 154.03
| Weekly Target 1 | 143.54 |
| Weekly Target 2 | 147.08 |
| Weekly Target 3 | 149.35333333333 |
| Weekly Target 4 | 152.89 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.61 (0.9%) | 149.07 | 145.82 - 151.63 | 0.1958 times | Fri 02 October 2026 | 149.27 (3.71%) | 142.40 | 140.00 - 151.73 | 0.9016 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.1719 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.4186 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.6053 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.8717 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.935 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.0595 times | Fri 14 August 2026 | 166.58 (0.13%) | 166.63 | 162.74 - 170.93 | 0.9169 times | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.9238 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 1.2395 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 145.31 and 157.04
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 143.16 |
| Monthly Target 3 | 147.44666666667 |
| Monthly Target 4 | 154.89 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.61 (5.92%) | 142.30 | 140.00 - 151.73 | 0.1151 times | Wed 30 September 2026 | 142.19 (-2.76%) | 144.19 | 130.67 - 153.16 | 0.9101 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 1.0503 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.1632 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.5034 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.284 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.8287 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 1.0359 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9066 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.2028 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1767 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 130.41 and 196.59
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 115.08 |
| Yearly Target 3 | 145.73 |
| Yearly Target 4 | 181.26 |
| Yearly Target 5 | 211.91 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 150.61 (26.57%) | 119.89 | 110.20 - 176.38 | 1.6979 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9017 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7469 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7445 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9547 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5432 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6262 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7539 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.0606 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 0.9704 times | Fri 30 December 2016 | 21.00 (0%) | 15.67 | 15.50 - 21.75 | 0.1924 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.37 |
| 12 day DMA | 142.54 |
| 20 day DMA | 142.03 |
| 35 day DMA | 144.09 |
| 50 day DMA | 147.36 |
| 100 day DMA | 151.37 |
| 150 day DMA | 143.2 |
| 200 day DMA | 140.53 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 144.7 | 142.42 |
| 12 day EMA | 144.12 | 142.94 | 141.79 |
| 20 day EMA | 143.65 | 142.92 | 142.25 |
| 35 day EMA | 144.89 | 144.55 | 144.27 |
| 50 day EMA | 146.91 | 146.76 | 146.66 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.37 | 143.67 | 142.6 |
| 12 day SMA | 142.54 | 141.12 | 139.74 |
| 20 day SMA | 142.03 | 141.92 | 141.82 |
| 35 day SMA | 144.09 | 144.55 | 145.06 |
| 50 day SMA | 147.36 | 147.18 | 147.06 |
| 100 day SMA | 151.37 | 151.45 | 151.36 |
| 150 day SMA | 143.2 | 143.09 | 143 |
| 200 day SMA | 140.53 | 140.37 | 140.22 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
