NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 140.89 and 148.57
| Intraday Target 1 | 138.9 |
| Intraday Target 2 | 142.87 |
| Intraday Target 3 | 146.58 |
| Intraday Target 4 | 150.55 |
| Intraday Target 5 | 154.26 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 146.84 (0.15%) | 149.17 | 142.61 - 150.29 | 0.6459 times | Tue 14 July 2026 | 146.62 (-2.11%) | 151.86 | 146.20 - 157.48 | 0.9713 times | Mon 13 July 2026 | 149.78 (-4.36%) | 154.39 | 149.75 - 155.18 | 0.7251 times | Fri 10 July 2026 | 156.60 (3.3%) | 151.62 | 151.62 - 158.19 | 0.4172 times | Thu 09 July 2026 | 151.60 (2.04%) | 151.13 | 151.00 - 156.78 | 0.8767 times | Wed 08 July 2026 | 148.57 (0.49%) | 146.00 | 143.04 - 149.81 | 0.4224 times | Tue 07 July 2026 | 147.85 (-10.33%) | 163.00 | 144.06 - 163.00 | 1.8534 times | Mon 06 July 2026 | 164.89 (1.96%) | 162.96 | 161.84 - 166.75 | 0.9398 times | Thu 02 July 2026 | 161.72 (-1.21%) | 163.43 | 158.41 - 165.55 | 1.6854 times | Wed 01 July 2026 | 163.70 (0.9%) | 160.84 | 158.22 - 166.71 | 1.4627 times | Tue 30 June 2026 | 162.24 (2.85%) | 157.86 | 156.54 - 163.79 | 0.8965 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 137.29 and 152.16
| Weekly Target 1 | 134.11 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 148.97666666667 |
| Weekly Target 4 | 155.34 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 146.84 (-6.23%) | 154.39 | 142.61 - 157.48 | 0.4669 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.899 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.0198 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.4087 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 0.9531 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.114 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.0545 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.7724 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7532 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.5584 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 0.8558 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 132.66 and 156.8
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 137.38 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 161.52 |
| Monthly Target 5 | 176.21 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 146.84 (-9.49%) | 160.84 | 142.61 - 166.75 | 0.5118 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.2638 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0793 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.6966 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8707 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7621 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0111 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9892 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.8894 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9261 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7766 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 128.52 and 190.17
| Yearly Target 1 | 81.31 |
| Yearly Target 2 | 114.08 |
| Yearly Target 3 | 142.96333333333 |
| Yearly Target 4 | 175.73 |
| Yearly Target 5 | 204.61 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 146.84 (23.41%) | 119.89 | 110.20 - 171.85 | 1.3098 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9906 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7818 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7793 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9993 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5686 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6555 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7891 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1102 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0157 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2589 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.
NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovantaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 150.29 |
| 12 day DMA | 154.85 |
| 20 day DMA | 154.85 |
| 35 day DMA | 157.71 |
| 50 day DMA | 154.44 |
| 100 day DMA | 140.69 |
| 150 day DMA | 136.98 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 150.84 | 152.95 |
| 12 day EMA | 152.64 | 153.7 | 154.99 |
| 20 day EMA | 153.93 | 154.68 | 155.53 |
| 35 day EMA | 152.97 | 153.33 | 153.73 |
| 50 day EMA | 151.85 | 152.05 | 152.27 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.29 | 150.63 | 150.88 |
| 12 day SMA | 154.85 | 155.74 | 156.89 |
| 20 day SMA | 154.85 | 155.34 | 156.03 |
| 35 day SMA | 157.71 | 158.08 | 158.32 |
| 50 day SMA | 154.44 | 154.06 | 153.72 |
| 100 day SMA | 140.69 | 140.67 | 140.66 |
| 150 day SMA | 136.98 | 136.78 | 136.57 |
| 200 day SMA | 130.25 | 130.07 | 129.9 |


