Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 157.19 and 164.23
| Intraday Target 1 | 151.42 |
| Intraday Target 2 | 155.92 |
| Intraday Target 3 | 158.45666666667 |
| Intraday Target 4 | 162.96 |
| Intraday Target 5 | 165.5 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.43 (5.55%) | 155.59 | 153.95 - 160.99 | 1.1296 times | Wed 24 June 2026 | 152.00 (0.44%) | 152.51 | 151.35 - 156.60 | 1.0571 times | Tue 23 June 2026 | 151.34 (-2.78%) | 150.20 | 148.98 - 153.28 | 0.7657 times | Mon 22 June 2026 | 155.66 (0.23%) | 156.06 | 154.52 - 157.98 | 0.9724 times | Thu 18 June 2026 | 155.30 (2.56%) | 153.72 | 152.76 - 157.48 | 1.2381 times | Wed 17 June 2026 | 151.43 (-2.39%) | 155.91 | 149.48 - 158.38 | 1.018 times | Tue 16 June 2026 | 155.13 (-0.96%) | 157.86 | 154.81 - 162.13 | 0.9938 times | Mon 15 June 2026 | 156.63 (-2.43%) | 166.10 | 156.28 - 167.00 | 1.1006 times | Fri 12 June 2026 | 160.53 (-1.16%) | 164.69 | 156.24 - 166.39 | 0.961 times | Thu 11 June 2026 | 162.41 (5.07%) | 156.75 | 156.01 - 164.00 | 0.7637 times | Wed 10 June 2026 | 154.58 (-3.78%) | 160.40 | 153.53 - 160.40 | 1.0937 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 154.71 and 166.72
| Weekly Target 1 | 144.79 |
| Weekly Target 2 | 152.61 |
| Weekly Target 3 | 156.8 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 168.81 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.43 (3.3%) | 156.06 | 148.98 - 160.99 | 0.9057 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0039 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.1733 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.1107 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.8135 times | Fri 22 May 2026 | 159.70 (4.39%) | 154.66 | 144.13 - 160.09 | 0.7933 times | Fri 15 May 2026 | 152.99 (10.61%) | 139.54 | 137.36 - 165.56 | 1.6414 times | Fri 08 May 2026 | 138.31 (8.16%) | 127.20 | 122.59 - 143.00 | 0.9014 times | Fri 01 May 2026 | 127.87 (-4.65%) | 133.86 | 120.47 - 137.13 | 0.9518 times | Fri 24 April 2026 | 134.10 (4.07%) | 128.55 | 126.11 - 137.48 | 0.705 times | Fri 17 April 2026 | 128.85 (2.89%) | 125.14 | 123.54 - 132.43 | 0.568 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 154.71 and 177.58
| Monthly Target 1 | 137.55 |
| Monthly Target 2 | 148.99 |
| Monthly Target 3 | 160.42 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 183.29 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.43 (0.69%) | 158.98 | 148.98 - 171.85 | 1.0198 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.0768 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.695 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8687 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7603 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0087 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9869 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.885 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9239 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.7748 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 0.9512 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 135.32 and 196.97
| Yearly Target 1 | 85.84 |
| Yearly Target 2 | 123.14 |
| Yearly Target 3 | 147.49333333333 |
| Yearly Target 4 | 184.79 |
| Yearly Target 5 | 209.14 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 160.43 (34.83%) | 119.89 | 110.20 - 171.85 | 1.1692 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.0228 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7944 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7919 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.0155 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5778 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6661 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.8019 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.1282 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0322 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2631 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.04 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 156.34 |
| 20 day DMA | 158.97 |
| 35 day DMA | 155.66 |
| 50 day DMA | 147.85 |
| 100 day DMA | 138.78 |
| 150 day DMA | 132.95 |
| 200 day DMA | 127.62 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.78 | 153.46 | 154.19 |
| 12 day EMA | 156.32 | 155.57 | 156.22 |
| 20 day EMA | 156.03 | 155.57 | 155.95 |
| 35 day EMA | 151.69 | 151.18 | 151.13 |
| 50 day EMA | 146.76 | 146.2 | 145.96 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 153.15 | 153.77 |
| 12 day SMA | 156.34 | 156.67 | 157.02 |
| 20 day SMA | 158.97 | 159.03 | 159.59 |
| 35 day SMA | 155.66 | 154.86 | 154.11 |
| 50 day SMA | 147.85 | 147.22 | 146.75 |
| 100 day SMA | 138.78 | 138.58 | 138.45 |
| 150 day SMA | 132.95 | 132.58 | 132.29 |
| 200 day SMA | 127.62 | 127.4 | 127.2 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
