ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 131.28 and 135.73

Intraday Target 1130.52
Intraday Target 2132.04
Intraday Target 3134.97333333333
Intraday Target 4136.49
Intraday Target 5139.42

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Thu 17 September 2026 133.55 (0.56%) 136.68 133.46 - 137.91 1.2912 times
Wed 16 September 2026 132.80 (-3.93%) 138.54 130.84 - 139.33 1.5039 times
Tue 15 September 2026 138.23 (-1.3%) 141.40 137.81 - 141.40 1.2757 times
Mon 14 September 2026 140.05 (-4.44%) 142.63 139.11 - 142.80 1.0824 times
Fri 11 September 2026 146.56 (1.84%) 146.41 146.08 - 149.00 0.8176 times
Thu 10 September 2026 143.91 (-1.27%) 143.72 142.48 - 146.13 0.5827 times
Wed 09 September 2026 145.76 (-2.38%) 148.02 145.55 - 150.88 0.9257 times
Tue 08 September 2026 149.31 (0.64%) 148.36 147.98 - 153.16 0.9692 times
Fri 04 September 2026 148.36 (0.76%) 147.23 147.10 - 149.88 0.6933 times
Thu 03 September 2026 147.24 (1.88%) 144.66 142.15 - 147.71 0.8583 times
Wed 02 September 2026 144.52 (0.59%) 144.98 142.68 - 147.13 0.8119 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 126.22 and 138.18

Weekly Target 1123.77
Weekly Target 2128.66
Weekly Target 3135.73
Weekly Target 4140.62
Weekly Target 5147.69

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Thu 17 September 2026 133.55 (-8.88%) 142.63 130.84 - 142.80 0.8915 times
Fri 11 September 2026 146.56 (-1.21%) 148.36 142.48 - 153.16 0.5701 times
Fri 04 September 2026 148.36 (4.33%) 142.20 141.54 - 149.88 0.821 times
Fri 28 August 2026 142.20 (-2.09%) 143.86 138.44 - 147.31 0.8807 times
Fri 21 August 2026 145.24 (-12.81%) 166.55 143.43 - 168.90 0.998 times
Fri 14 August 2026 166.58 (0.13%) 166.63 162.74 - 170.93 0.8637 times
Fri 07 August 2026 166.37 (16.71%) 144.42 142.89 - 176.38 1.812 times
Fri 31 July 2026 142.55 (0.71%) 143.64 135.90 - 145.39 1.1675 times
Fri 24 July 2026 141.54 (-4.82%) 148.97 139.43 - 150.34 0.8857 times
Fri 17 July 2026 148.71 (-5.04%) 154.39 142.61 - 157.48 1.1098 times
Fri 10 July 2026 156.60 (-3.17%) 162.96 143.04 - 166.75 1.2461 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 121.04 and 143.36

Monthly Target 1116.86
Monthly Target 2125.21
Monthly Target 3139.18333333333
Monthly Target 4147.53
Monthly Target 5161.5

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 17 September 2026 133.55 (-8.67%) 144.19 130.84 - 153.16 0.4301 times
Mon 31 August 2026 146.22 (2.57%) 144.42 138.44 - 176.38 0.9901 times
Fri 31 July 2026 142.55 (-12.14%) 160.84 135.90 - 166.75 1.0966 times
Tue 30 June 2026 162.24 (1.83%) 158.98 148.98 - 171.85 1.4172 times
Fri 29 May 2026 159.33 (23.01%) 129.53 122.59 - 165.56 1.2104 times
Thu 30 April 2026 129.53 (9.67%) 119.64 113.15 - 137.48 0.7812 times
Tue 31 March 2026 118.11 (-12.14%) 131.92 111.93 - 142.09 0.9765 times
Fri 27 February 2026 134.43 (-0.08%) 133.96 130.00 - 149.95 0.8546 times
Fri 30 January 2026 134.54 (13.07%) 119.89 110.20 - 143.48 1.1339 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.1093 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.1189 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 121.88 and 188.06

Yearly Target 173.86
Yearly Target 2103.71
Yearly Target 3140.04333333333
Yearly Target 4169.89
Yearly Target 5206.22

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Thu 17 September 2026 133.55 (12.24%) 119.89 110.20 - 176.38 1.6169 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 1.9203 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.7541 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.7518 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 0.964 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.5485 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.6324 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.7612 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.071 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 0.9798 times
Fri 30 December 2016 21.00 (0%) 16.18 15.38 - 21.75 0.2163 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.18

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NovantaInc in short term and the sell signal is strong.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovantaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NovantaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 138.24
12 day DMA 142.83
20 day DMA 143.04
35 day DMA 149.63
50 day DMA 148.53
100 day DMA 150.37
150 day DMA 143.08
200 day DMA 138.96

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA137.19139.01142.12
12 day EMA141.26142.66144.45
20 day EMA143.84144.92146.2
35 day EMA145.74146.46147.26
50 day EMA148.18148.78149.43

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA138.24140.31142.9
12 day SMA142.83143.89144.67
20 day SMA143.04143.66144.88
35 day SMA149.63149.76150.01
50 day SMA148.53148.83149.13
100 day SMA150.37150.38150.38
150 day SMA143.08143.16143.23
200 day SMA138.96138.85138.75

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top