NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 147.03 and 152.32
| Intraday Target 1 | 142.73 |
| Intraday Target 2 | 146.04 |
| Intraday Target 3 | 148.02 |
| Intraday Target 4 | 151.33 |
| Intraday Target 5 | 153.31 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.35 (3.7%) | 147.01 | 144.71 - 150.00 | 0.7948 times | Mon 26 October 2026 | 144.02 (2.29%) | 141.33 | 141.29 - 146.33 | 0.9821 times | Fri 23 October 2026 | 140.80 (3.03%) | 135.22 | 132.20 - 141.28 | 1.0321 times | Thu 22 October 2026 | 136.66 (-2.34%) | 135.70 | 133.00 - 137.05 | 1.0357 times | Wed 21 October 2026 | 139.94 (3.21%) | 137.73 | 137.43 - 141.19 | 1.0749 times | Tue 20 October 2026 | 135.59 (3.09%) | 130.08 | 128.61 - 139.50 | 1.0565 times | Mon 19 October 2026 | 131.52 (2.12%) | 131.20 | 130.02 - 134.30 | 0.7903 times | Fri 16 October 2026 | 128.79 (-4.46%) | 134.00 | 128.57 - 134.49 | 0.6322 times | Thu 15 October 2026 | 134.80 (-3.76%) | 138.09 | 132.50 - 138.09 | 1.7354 times | Wed 14 October 2026 | 140.07 (-3.77%) | 141.74 | 139.11 - 146.66 | 0.866 times | Tue 13 October 2026 | 145.55 (0.36%) | 144.49 | 141.48 - 148.60 | 1.511 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 145.32 and 154.03
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 146.88 |
| Weekly Target 4 | 152.47 |
| Weekly Target 5 | 155.59 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.35 (6.07%) | 141.33 | 141.29 - 150.00 | 0.3809 times | Fri 23 October 2026 | 140.80 (9.33%) | 131.20 | 128.61 - 141.28 | 1.0694 times | Fri 16 October 2026 | 128.79 (-8.84%) | 140.71 | 128.57 - 148.60 | 1.6997 times | Fri 09 October 2026 | 141.28 (-5.35%) | 149.07 | 133.63 - 153.67 | 1.1557 times | Fri 02 October 2026 | 149.27 (3.71%) | 142.40 | 140.00 - 151.73 | 0.8696 times | Fri 25 September 2026 | 143.93 (8.1%) | 134.05 | 132.00 - 146.00 | 1.1303 times | Fri 18 September 2026 | 133.14 (-9.16%) | 142.63 | 130.67 - 142.80 | 1.3682 times | Fri 11 September 2026 | 146.56 (-1.21%) | 148.36 | 142.48 - 153.16 | 0.5838 times | Fri 04 September 2026 | 148.36 (4.33%) | 142.20 | 141.54 - 149.88 | 0.8407 times | Fri 28 August 2026 | 142.20 (-2.09%) | 143.86 | 138.44 - 147.31 | 0.9018 times | Fri 21 August 2026 | 145.24 (-12.81%) | 166.55 | 143.43 - 168.90 | 1.0219 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 138.96 and 164.06
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 143.86333333333 |
| Monthly Target 4 | 159.16 |
| Monthly Target 5 | 168.96 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.35 (5.04%) | 142.30 | 128.57 - 153.67 | 0.9195 times | Wed 30 September 2026 | 142.19 (-2.76%) | 144.19 | 130.67 - 153.16 | 0.836 times | Mon 31 August 2026 | 146.22 (2.57%) | 144.42 | 138.44 - 176.38 | 0.9648 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0686 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.381 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1795 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7613 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9516 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8328 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1049 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.081 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 129.78 and 195.96
| Yearly Target 1 | 79.13 |
| Yearly Target 2 | 114.24 |
| Yearly Target 3 | 145.31 |
| Yearly Target 4 | 180.42 |
| Yearly Target 5 | 211.49 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.35 (25.51%) | 119.89 | 110.20 - 176.38 | 1.8209 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.8735 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7358 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.7335 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9406 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5352 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.617 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7427 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.0449 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 0.956 times | Fri 30 December 2016 | 21.00 (0%) | 17.15 | 16.26 - 21.75 | 0.1624 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.38
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 142.15 |
| 12 day DMA | 139.34 |
| 20 day DMA | 141.41 |
| 35 day DMA | 140.97 |
| 50 day DMA | 142.34 |
| 100 day DMA | 148.41 |
| 150 day DMA | 144.75 |
| 200 day DMA | 142.08 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.14 | 140.03 | 138.03 |
| 12 day EMA | 140.92 | 139.39 | 138.55 |
| 20 day EMA | 141.03 | 140.15 | 139.74 |
| 35 day EMA | 142.66 | 142.27 | 142.17 |
| 50 day EMA | 144.42 | 144.22 | 144.23 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.15 | 139.4 | 136.9 |
| 12 day SMA | 139.34 | 138.67 | 138.03 |
| 20 day SMA | 141.41 | 141 | 140.9 |
| 35 day SMA | 140.97 | 140.96 | 141.09 |
| 50 day SMA | 142.34 | 142.73 | 143.18 |
| 100 day SMA | 148.41 | 148.56 | 148.79 |
| 150 day SMA | 144.75 | 144.56 | 144.38 |
| 200 day SMA | 142.08 | 141.98 | 141.88 |


