ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets NovantaInc

Strong intraday Stock price targets for NovantaInc are 105.88 and 115.52

Intraday Target 1104.12
Intraday Target 2107.63
Intraday Target 3113.76
Intraday Target 4117.27
Intraday Target 5123.4

Daily price and volume Novanta Inc

Date Closing Open Range Volume
Fri 02 January 2026 111.14 (-6.6%) 119.89 110.25 - 119.89 1.4081 times
Wed 31 December 2025 118.99 (-1.56%) 120.57 118.21 - 120.57 1.4506 times
Tue 30 December 2025 120.87 (-1.41%) 122.00 120.08 - 122.84 0.9546 times
Mon 29 December 2025 122.60 (-0.1%) 122.72 121.17 - 124.98 0.9761 times
Fri 26 December 2025 122.72 (0.07%) 122.63 122.09 - 123.08 0.3655 times
Wed 24 December 2025 122.63 (0.22%) 121.63 120.00 - 123.41 0.3683 times
Tue 23 December 2025 122.36 (1.76%) 119.85 119.38 - 122.59 0.7801 times
Mon 22 December 2025 120.24 (0.75%) 120.16 118.42 - 121.76 0.8535 times
Fri 19 December 2025 119.35 (-1.5%) 121.69 119.12 - 122.50 1.6179 times
Thu 18 December 2025 121.17 (1.14%) 121.56 119.36 - 122.67 1.2253 times
Wed 17 December 2025 119.81 (-1.28%) 120.74 119.55 - 123.86 1.6903 times

 Daily chart NovantaInc

Weekly price and charts NovantaInc

Strong weekly Stock price targets for NovantaInc NOVT are 103.33 and 118.06

Weekly Target 1100.73
Weekly Target 2105.93
Weekly Target 3115.45666666667
Weekly Target 4120.66
Weekly Target 5130.19

Weekly price and volumes for Novanta Inc

Date Closing Open Range Volume
Fri 02 January 2026 111.14 (-9.44%) 122.72 110.25 - 124.98 0.771 times
Fri 26 December 2025 122.72 (2.82%) 120.16 118.42 - 123.41 0.3811 times
Fri 19 December 2025 119.35 (0.34%) 119.67 117.50 - 123.86 1.0731 times
Fri 12 December 2025 118.95 (2.6%) 116.89 114.19 - 121.95 0.6154 times
Fri 05 December 2025 115.94 (2.01%) 111.15 110.46 - 118.71 0.7079 times
Fri 28 November 2025 113.66 (6.71%) 106.57 104.75 - 114.16 0.5391 times
Fri 21 November 2025 106.51 (2.62%) 103.21 98.27 - 107.69 1.0592 times
Fri 14 November 2025 103.79 (-1.57%) 107.00 101.53 - 113.09 2.0785 times
Fri 07 November 2025 105.45 (-16.98%) 130.39 101.44 - 135.71 2.6681 times
Fri 31 October 2025 127.01 (0%) 125.04 124.14 - 127.24 0.1066 times
Fri 31 October 2025 127.01 (-1.27%) 128.83 124.14 - 131.67 0.7971 times

 weekly chart NovantaInc

Monthly price and charts NovantaInc

Strong monthly Stock price targets for NovantaInc NOVT are 105.88 and 115.52

Monthly Target 1104.12
Monthly Target 2107.63
Monthly Target 3113.76
Monthly Target 4117.27
Monthly Target 5123.4

Monthly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 02 January 2026 111.14 (-6.6%) 119.89 110.25 - 119.89 0.0823 times
Wed 31 December 2025 118.99 (4.69%) 111.15 110.46 - 124.98 1.2064 times
Fri 28 November 2025 113.66 (-10.51%) 130.39 98.27 - 135.71 2.3044 times
Fri 31 October 2025 127.01 (26.82%) 99.41 99.41 - 131.67 1.1682 times
Tue 30 September 2025 100.15 (-13.97%) 114.94 98.96 - 120.32 0.9472 times
Fri 29 August 2025 116.41 (-5.37%) 120.74 112.20 - 125.89 1.2124 times
Thu 31 July 2025 123.02 (-4.58%) 128.16 121.79 - 135.26 0.6608 times
Mon 30 June 2025 128.93 (4.13%) 123.14 119.17 - 131.35 0.5243 times
Fri 30 May 2025 123.82 (4.17%) 119.62 99.07 - 133.28 0.8121 times
Wed 30 April 2025 118.86 (-7.05%) 127.12 98.76 - 128.95 1.0819 times
Mon 31 March 2025 127.87 (-11.59%) 144.10 125.42 - 146.48 0.5723 times

 monthly chart NovantaInc

Yearly price and charts NovantaInc

Strong yearly Stock price targets for NovantaInc NOVT are 105.88 and 115.52

Yearly Target 1104.12
Yearly Target 2107.63
Yearly Target 3113.76
Yearly Target 4117.27
Yearly Target 5123.4

Yearly price and volumes Novanta Inc

Date Closing Open Range Volume
Fri 02 January 2026 111.14 (-6.6%) 119.89 110.25 - 119.89 0.0162 times
Wed 31 December 2025 118.99 (-22.11%) 154.49 98.27 - 155.39 2.2927 times
Tue 31 December 2024 152.77 (-9.29%) 166.64 146.86 - 187.12 0.9052 times
Fri 29 December 2023 168.41 (23.95%) 137.87 111.20 - 187.61 0.9101 times
Fri 30 December 2022 135.87 (-22.95%) 175.96 110.84 - 177.11 1.1737 times
Fri 31 December 2021 176.33 (49.15%) 118.41 116.55 - 184.44 0.6561 times
Thu 31 December 2020 118.22 (33.67%) 88.51 66.44 - 127.91 0.7428 times
Tue 31 December 2019 88.44 (40.38%) 62.22 60.15 - 96.31 0.8942 times
Mon 31 December 2018 63.00 (25.25%) 50.00 48.40 - 78.85 1.258 times
Wed 27 December 2017 50.30 (139.52%) 21.25 20.70 - 55.10 1.151 times
Fri 30 December 2016 21.00 (0%) 15.86 14.40 - 21.75 0.2934 times

Indicator Analysis of NovantaInc

Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novanta Inc NOVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Novanta Inc NOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.57

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NovantaInc (NOVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NovantaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NovantaInc in short term but the sell signal is initial and weak.

NovantaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NovantaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovantaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.38 and NovantaInc NOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.

NovantaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novanta Inc NOVT

DMA (daily moving average) of Novanta Inc NOVT

DMA period DMA value
5 day DMA 119.26
12 day DMA 120.27
20 day DMA 119.36
35 day DMA 114.42
50 day DMA 116.41
100 day DMA 113.88
150 day DMA 117.59
200 day DMA 118.49

EMA (exponential moving average) of Novanta Inc NOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.57120.78121.68
12 day EMA118.94120.36120.61
20 day EMA118.35119.11119.12
35 day EMA117.59117.97117.91
50 day EMA115.96116.16116.04

SMA (simple moving average) of Novanta Inc NOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26121.56122.24
12 day SMA120.27120.96120.96
20 day SMA119.36119.52119.2
35 day SMA114.42114.29113.86
50 day SMA116.41116.45116.24
100 day SMA113.88113.98113.92
150 day SMA117.59117.67117.7
200 day SMA118.49118.62118.71

Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top