Munafa Stock Market Course + Intraday & FNO calls 
NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 132.83 and 139.1
| Intraday Target 1 | 131.14 |
| Intraday Target 2 | 134.51 |
| Intraday Target 3 | 137.40666666667 |
| Intraday Target 4 | 140.78 |
| Intraday Target 5 | 143.68 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.89 (-0.3%) | 138.31 | 134.03 - 140.30 | 0.8146 times | Thu 22 January 2026 | 138.31 (-1.73%) | 142.66 | 137.91 - 143.48 | 1.2684 times | Wed 21 January 2026 | 140.75 (7.36%) | 132.75 | 132.26 - 141.45 | 1.4785 times | Tue 20 January 2026 | 131.10 (-2.58%) | 130.65 | 130.00 - 134.77 | 0.7688 times | Fri 16 January 2026 | 134.57 (1.04%) | 133.63 | 132.54 - 135.94 | 0.8302 times | Thu 15 January 2026 | 133.18 (1.4%) | 132.45 | 132.45 - 136.74 | 0.8016 times | Wed 14 January 2026 | 131.34 (-0.1%) | 131.48 | 128.20 - 132.31 | 0.7829 times | Tue 13 January 2026 | 131.47 (1.95%) | 128.83 | 128.83 - 132.99 | 0.6101 times | Mon 12 January 2026 | 128.96 (-1.51%) | 130.55 | 128.93 - 132.84 | 1.8006 times | Fri 09 January 2026 | 130.94 (1.74%) | 128.70 | 128.03 - 132.58 | 0.8443 times | Thu 08 January 2026 | 128.70 (3.56%) | 122.51 | 122.21 - 130.23 | 1.513 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 133.95 and 147.43
| Weekly Target 1 | 123.64 |
| Weekly Target 2 | 130.77 |
| Weekly Target 3 | 137.12333333333 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 0.9188 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.0238 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.2572 times | Fri 02 January 2026 | 111.14 (-9.44%) | 122.72 | 110.25 - 124.98 | 1.0186 times | Fri 26 December 2025 | 122.72 (2.82%) | 120.16 | 118.42 - 123.41 | 0.5035 times | Fri 19 December 2025 | 119.35 (0.34%) | 119.67 | 117.50 - 123.86 | 1.4178 times | Fri 12 December 2025 | 118.95 (2.6%) | 116.89 | 114.19 - 121.95 | 0.8131 times | Fri 05 December 2025 | 115.94 (2.01%) | 111.15 | 110.46 - 118.71 | 0.9353 times | Fri 28 November 2025 | 113.66 (6.71%) | 106.57 | 104.75 - 114.16 | 0.7123 times | Fri 21 November 2025 | 106.51 (2.62%) | 103.21 | 98.27 - 107.69 | 1.3995 times | Fri 14 November 2025 | 103.79 (-1.57%) | 107.00 | 101.53 - 113.09 | 2.7461 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 124.05 and 157.33
| Monthly Target 1 | 97.24 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 130.52333333333 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.89 (15.88%) | 119.89 | 110.20 - 143.48 | 0.8841 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1089 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1181 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0737 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8706 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1144 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6074 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4819 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7464 times | Wed 30 April 2025 | 118.86 (-7.05%) | 127.12 | 98.76 - 128.95 | 0.9944 times | Mon 31 March 2025 | 127.87 (-11.59%) | 144.10 | 125.42 - 146.48 | 0.526 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 124.05 and 157.33
| Yearly Target 1 | 97.24 |
| Yearly Target 2 | 117.57 |
| Yearly Target 3 | 130.52333333333 |
| Yearly Target 4 | 150.85 |
| Yearly Target 5 | 163.8 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 137.89 (15.88%) | 119.89 | 110.20 - 143.48 | 0.1857 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 2.2538 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.8898 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.8946 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 1.1538 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.645 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.7302 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.879 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.2367 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.1314 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2884 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovantaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovantaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.09 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 136.52 |
| 12 day DMA | 132.62 |
| 20 day DMA | 127.33 |
| 35 day DMA | 123.69 |
| 50 day DMA | 118.78 |
| 100 day DMA | 115.58 |
| 150 day DMA | 118.08 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.56 | 135.9 | 134.7 |
| 12 day EMA | 132.61 | 131.65 | 130.44 |
| 20 day EMA | 129.21 | 128.3 | 127.25 |
| 35 day EMA | 124.41 | 123.62 | 122.75 |
| 50 day EMA | 120.31 | 119.59 | 118.83 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.52 | 135.58 | 134.19 |
| 12 day SMA | 132.62 | 131.52 | 129.29 |
| 20 day SMA | 127.33 | 126.56 | 125.65 |
| 35 day SMA | 123.69 | 122.97 | 122.2 |
| 50 day SMA | 118.78 | 118.1 | 117.45 |
| 100 day SMA | 115.58 | 115.37 | 115.15 |
| 150 day SMA | 118.08 | 117.97 | 117.87 |
| 200 day SMA | 118.96 | 118.85 | 118.68 |
Videos related to: NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
