NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do NOVT
- Forcast & Targets NOVT
- NOVT Experts view
- Tomorrow's Movement NOVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovantaInc
Strong intraday Stock price targets for NovantaInc are 155.17 and 164.18
| Intraday Target 1 | 147.72 |
| Intraday Target 2 | 153.61 |
| Intraday Target 3 | 156.73333333333 |
| Intraday Target 4 | 162.62 |
| Intraday Target 5 | 165.74 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.49 (7.52%) | 151.65 | 150.85 - 159.86 | 1.5164 times | Mon 03 August 2026 | 148.34 (4.06%) | 144.42 | 142.89 - 149.27 | 0.9128 times | Fri 31 July 2026 | 142.55 (2.62%) | 141.83 | 140.01 - 145.39 | 0.8684 times | Thu 30 July 2026 | 138.91 (0.83%) | 140.95 | 137.43 - 143.23 | 1.1483 times | Wed 29 July 2026 | 137.77 (-2.72%) | 139.80 | 135.90 - 141.57 | 1.1696 times | Tue 28 July 2026 | 141.62 (0.58%) | 139.28 | 137.29 - 142.61 | 1.1894 times | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.6945 times | Fri 24 July 2026 | 141.54 (-1.2%) | 143.01 | 139.43 - 144.52 | 0.8545 times | Thu 23 July 2026 | 143.26 (-1.37%) | 142.16 | 140.01 - 145.90 | 0.6871 times | Wed 22 July 2026 | 145.25 (-0.41%) | 144.96 | 144.16 - 149.65 | 0.9589 times | Tue 21 July 2026 | 145.85 (1.64%) | 145.84 | 143.18 - 149.15 | 0.8421 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 151.19 and 168.16
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 154.08 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.49 (11.88%) | 144.42 | 142.89 - 159.86 | 0.4418 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.9221 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.6996 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.8765 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.9842 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.1164 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.5421 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0434 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2195 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.1544 times | Fri 29 May 2026 | 159.33 (-0.23%) | 162.10 | 153.93 - 165.55 | 0.8455 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 151.19 and 168.16
| Monthly Target 1 | 137.11 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 154.08 |
| Monthly Target 4 | 165.27 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.49 (11.88%) | 144.42 | 142.89 - 159.86 | 0.1074 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.014 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.3105 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1192 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7224 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.9029 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.7902 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0484 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.0257 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9592 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9603 times |
Yearly price and charts NovantaInc
Strong yearly Stock price targets for NovantaInc NOVT are 134.85 and 196.5
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 122.51 |
| Yearly Target 3 | 147.18 |
| Yearly Target 4 | 184.16 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 159.49 (34.04%) | 119.89 | 110.20 - 171.85 | 1.4133 times | Wed 31 December 2025 | 118.99 (-22.11%) | 154.49 | 98.27 - 155.39 | 1.9669 times | Tue 31 December 2024 | 152.77 (-9.29%) | 166.64 | 146.86 - 187.12 | 0.7725 times | Fri 29 December 2023 | 168.41 (23.95%) | 137.87 | 111.20 - 187.61 | 0.77 times | Fri 30 December 2022 | 135.87 (-22.95%) | 175.96 | 110.84 - 177.11 | 0.9874 times | Fri 31 December 2021 | 176.33 (49.15%) | 118.41 | 116.55 - 184.44 | 0.5619 times | Thu 31 December 2020 | 118.22 (33.67%) | 88.51 | 66.44 - 127.91 | 0.6477 times | Tue 31 December 2019 | 88.44 (40.38%) | 62.22 | 60.15 - 96.31 | 0.7797 times | Mon 31 December 2018 | 63.00 (25.25%) | 50.00 | 48.40 - 78.85 | 1.097 times | Wed 27 December 2017 | 50.30 (139.52%) | 21.25 | 20.70 - 55.10 | 1.0036 times | Fri 30 December 2016 | 21.00 (0%) | 15.86 | 14.40 - 21.75 | 0.2559 times |
Indicator Analysis of NovantaInc
Tomorrow's movement Prediction of Novanta Inc NOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novanta Inc NOVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novanta Inc NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novanta Inc NOVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novanta Inc NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.97
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovantaInc (NOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovantaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovantaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovantaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovantaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovantaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and NovantaInc NOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovantaInc NOVT stock. Volume based technical analysis of NovantaInc NOVT stock is negative.
NovantaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 144.07 |
| 20 day DMA | 146.36 |
| 35 day DMA | 150.88 |
| 50 day DMA | 154.14 |
| 100 day DMA | 141.83 |
| 150 day DMA | 139.34 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.8 | 143.46 | 141.02 |
| 12 day EMA | 146.45 | 144.08 | 143.31 |
| 20 day EMA | 147.43 | 146.16 | 145.93 |
| 35 day EMA | 149.84 | 149.27 | 149.32 |
| 50 day EMA | 153.17 | 152.91 | 153.1 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 141.84 | 140.33 |
| 12 day SMA | 144.07 | 143.18 | 143.29 |
| 20 day SMA | 146.36 | 145.78 | 146.61 |
| 35 day SMA | 150.88 | 150.91 | 151.31 |
| 50 day SMA | 154.14 | 154.05 | 154.15 |
| 100 day SMA | 141.83 | 141.47 | 141.26 |
| 150 day SMA | 139.34 | 139.09 | 138.92 |
| 200 day SMA | 133.21 | 132.93 | 132.69 |


