ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 138.5
  • 12Day Average: 137.92
  • 20Day Average: 136.24
  • 50Day Average: 125.94
  • 100Day Average: 118.13
  • 150Day Average: 118.81

NOVT Indicators & signals

Indicator MACD (12,26,9)

137.54, 133.5, 4.16
Indicator MACD is in positive zone

Indicator ADX (14)

40.56, 31.42, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 144.15 139.03 to 144.91 1.89% 1.17 times
06 Fri Feb 2026 141.47 135.80 to 141.69 6.09% 1.19 times
05 Thu Feb 2026 133.35 132.51 to 136.48 -2.47% 0.78 times
04 Wed Feb 2026 136.73 135.17 to 143.02 -0.04% 1 times
03 Tue Feb 2026 136.78 133.16 to 139.00 1.83% 0.84 times
02 Mon Feb 2026 134.32 133.50 to 137.66 -0.16% 0.91 times
30 Fri Jan 2026 134.54 133.32 to 141.00 -4.19% 0.83 times
29 Thu Jan 2026 140.42 137.77 to 141.81 1.03% 1.11 times
28 Wed Jan 2026 138.99 136.13 to 140.29 0.08% 1 times
27 Tue Jan 2026 138.88 135.17 to 139.30 0.99% 1.01 times
26 Mon Jan 2026 137.52 135.01 to 141.75 -0.27% 1.32 times
23 Fri Jan 2026 137.89 134.03 to 140.30 -0.3% 0.93 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NOVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143.8, for a target of 139.1 or 135.23

Tomorrow's movement Prediction of NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NOVT is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top