ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 118.05
  • 12Day Average: 121.04
  • 20Day Average: 127.52
  • 50Day Average: 134.37
  • 100Day Average: 125.36
  • 150Day Average: 120.85

NOVT Indicators & signals

Indicator MACD (12,26,9)

121.92, 127.4, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

37.16, 12.18, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 119.46 114.78 to 120.71 1.8% 0.78 times
23 Mon Mar 2026 117.35 115.51 to 120.11 3.08% 0.79 times
20 Fri Mar 2026 113.84 111.93 to 118.50 -3.98% 0.41 times
19 Thu Mar 2026 118.56 115.26 to 120.01 -2.03% 0.56 times
17 Tue Mar 2026 121.02 119.06 to 123.48 2.55% 1.13 times
16 Mon Mar 2026 118.01 114.42 to 119.38 1.07% 1.03 times
13 Fri Mar 2026 116.76 115.00 to 122.16 -2.33% 1.18 times
12 Thu Mar 2026 119.54 118.01 to 127.11 -5.36% 1 times
11 Wed Mar 2026 126.31 116.89 to 126.44 2.57% 1.07 times
10 Tue Mar 2026 123.14 122.58 to 128.10 -3.24% 1.52 times
09 Mon Mar 2026 127.26 121.51 to 128.81 -3.02% 1.3 times
06 Fri Mar 2026 131.22 130.06 to 135.00 -3.93% 1.65 times

Technical analysis forecast for NOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOVT NOVT at this time. Stock is falling and might fall more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 125.65. However, stock will show a bearish move below 116.7.

Tomorrow's movement Prediction of NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.66

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top