ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 114.33
  • 12Day Average: 110.44
  • 20Day Average: 108.34
  • 50Day Average: 110.75
  • 100Day Average: 114.17
  • 150Day Average: 118.22

NOVT Indicators & signals

Indicator MACD (12,26,9)

112.37, 111.77, -0.65
Indicator MACD is in positive zone

Indicator ADX (14)

19.65, 29.91, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 115.94 115.00 to 118.71 -1.26% 0.54 times
04 Thu Dec 2025 117.42 114.47 to 117.42 2.75% 0.73 times
03 Wed Dec 2025 114.28 111.82 to 115.82 1.56% 1.34 times
02 Tue Dec 2025 112.52 110.46 to 113.79 0.93% 0.77 times
01 Mon Dec 2025 111.48 110.86 to 113.23 -1.92% 0.98 times
28 Fri Nov 2025 113.66 112.55 to 114.16 0.63% 0.32 times
26 Wed Nov 2025 112.95 111.16 to 113.60 0.95% 0.86 times
25 Tue Nov 2025 111.89 108.60 to 112.90 2.9% 0.97 times
24 Mon Nov 2025 108.74 104.75 to 109.48 2.09% 1.16 times
21 Fri Nov 2025 106.51 99.42 to 107.69 7.35% 1.57 times
20 Thu Nov 2025 99.22 98.42 to 103.81 -1.42% 1.3 times
19 Wed Nov 2025 100.65 98.27 to 101.33 1.1% 0.92 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 111.8. However, stock will show a bullish move above 117.2.

Tomorrow's movement Prediction of NOVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top