ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 120.22
  • 12Day Average: 118.81
  • 20Day Average: 115.89
  • 50Day Average: 114.14
  • 100Day Average: 113.62
  • 150Day Average: 117.84

NOVT Indicators & signals

Indicator MACD (12,26,9)

118.33, 115.91, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

31.29, 26.95, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 119.35 119.12 to 122.50 -1.5% 1.72 times
18 Thu Dec 2025 121.17 119.36 to 122.67 1.14% 1.3 times
17 Wed Dec 2025 119.81 119.55 to 123.86 -1.28% 1.8 times
16 Tue Dec 2025 121.36 118.41 to 121.54 1.63% 1.42 times
15 Mon Dec 2025 119.41 117.50 to 119.87 0.39% 0.84 times
12 Fri Dec 2025 118.95 117.93 to 120.76 -1.06% 0.85 times
11 Thu Dec 2025 120.22 118.67 to 121.95 0.21% 0.66 times
10 Wed Dec 2025 119.97 116.61 to 120.49 2.84% 0.94 times
09 Tue Dec 2025 116.66 114.98 to 119.23 1.04% 0.82 times
08 Mon Dec 2025 115.46 114.19 to 117.64 -0.41% 0.79 times
05 Fri Dec 2025 115.94 115.00 to 118.71 -1.26% 0.58 times
04 Thu Dec 2025 117.42 114.47 to 117.42 2.75% 0.78 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.9 as stoploss in an intra day sell trade for a target of 116.7. However, stock will show a bullish move above 120.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top