ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 136.64
  • 12Day Average: 140.94
  • 20Day Average: 140.98
  • 50Day Average: 133.79
  • 100Day Average: 123.82
  • 150Day Average: 120.37

NOVT Indicators & signals

Indicator MACD (12,26,9)

139.35, 138.47, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.32, 16.64, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 138.18 133.96 to 139.21 -1.81% 0.83 times
02 Mon Mar 2026 140.73 130.70 to 141.15 4.69% 1.22 times
27 Fri Feb 2026 134.43 130.88 to 134.58 -1.62% 0.93 times
26 Thu Feb 2026 136.64 131.34 to 136.71 2.57% 0.82 times
25 Wed Feb 2026 133.22 130.00 to 139.35 -3.07% 0.99 times
24 Tue Feb 2026 137.44 136.27 to 149.95 -3.47% 1.31 times
23 Mon Feb 2026 142.38 141.66 to 148.00 -2.45% 1.54 times
20 Fri Feb 2026 145.96 140.09 to 146.98 0.71% 0.76 times
19 Thu Feb 2026 144.93 142.12 to 145.41 -0.48% 0.56 times
18 Wed Feb 2026 145.63 142.65 to 148.25 0.18% 0.95 times
17 Tue Feb 2026 145.37 142.39 to 147.23 -0.7% 0.92 times
13 Fri Feb 2026 146.39 138.59 to 146.95 0% 0.96 times

Technical analysis forecast for NOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOVT NOVT at this time. Stock is falling and might fall more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOVT is bearish for shortterm, and stock might move down till 134.8 or till 129.5. Use a stoploss of 139.22 and if the stock hits stoploss, then it can shoot up till 143.64

Tomorrow's movement Prediction of NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top