ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 143.23
  • 12Day Average: 139.57
  • 20Day Average: 142.19
  • 50Day Average: 147.17
  • 100Day Average: 151.25
  • 150Day Average: 142.91

NOVT Indicators & signals

Indicator MACD (12,26,9)

141.37, 143.36, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

2.31, 22.97, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 142.08 140.27 to 143.34 -1.29% 0.67 times
25 Fri Sep 2026 143.93 140.57 to 145.24 1.7% 0.65 times
24 Thu Sep 2026 141.53 139.77 to 143.79 -2.01% 0.56 times
23 Wed Sep 2026 144.43 141.09 to 146.00 0.18% 0.84 times
22 Tue Sep 2026 144.17 135.08 to 144.41 7.34% 1.75 times
21 Mon Sep 2026 134.31 132.00 to 135.52 0.88% 0.72 times
18 Fri Sep 2026 133.14 130.67 to 134.77 -0.31% 1.82 times
17 Thu Sep 2026 133.55 133.46 to 137.91 0.56% 0.92 times
16 Wed Sep 2026 132.80 130.84 to 139.33 -3.93% 1.07 times
15 Tue Sep 2026 138.23 137.81 to 141.40 -1.3% 0.9 times
14 Mon Sep 2026 140.05 139.11 to 142.80 -4.44% 0.77 times
11 Fri Sep 2026 146.56 146.08 to 149.00 1.84% 0.58 times

Technical analysis forecast for NOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOVT NOVT at this time. Stock is falling and might fall more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOVT is bearish for shortterm, and stock might move down till 137.4 or till 131.3. Use a stoploss of 142.42 and if the stock hits stoploss, then it can shoot up till 147.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top