ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 149.73
  • 12Day Average: 139.87
  • 20Day Average: 136.31
  • 50Day Average: 127.46
  • 100Day Average: 130.84
  • 150Day Average: 125.27

NOVT Indicators & signals

Indicator MACD (12,26,9)

143.08, 136.32, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

49.73, 36.7, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 155.71 150.27 to 160.00 0.17% 1.13 times
13 Wed May 2026 155.44 153.10 to 165.56 -2.36% 1.21 times
12 Tue May 2026 159.19 145.06 to 163.00 13.72% 2.42 times
11 Mon May 2026 139.98 137.36 to 140.14 1.21% 1 times
08 Fri May 2026 138.31 134.92 to 139.38 1.49% 0.76 times
07 Thu May 2026 136.28 135.27 to 143.00 -1.89% 0.66 times
06 Wed May 2026 138.90 132.91 to 139.40 0% 0.76 times
06 Wed May 2026 138.90 132.91 to 139.40 5% 0.76 times
05 Tue May 2026 132.29 124.84 to 133.29 4.93% 0.77 times
04 Mon May 2026 126.08 122.59 to 127.92 -1.4% 0.57 times
01 Fri May 2026 127.87 125.47 to 130.87 -1.28% 1.09 times
30 Thu Apr 2026 129.53 121.31 to 130.46 7.15% 0.72 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NOVT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 159.9, for a target of 148.2 or 138.45

Tomorrow's movement Prediction of NOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.7

Tomorrow's movement Prediction of NOVT is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top