ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 150.29
  • 12Day Average: 154.85
  • 20Day Average: 154.85
  • 50Day Average: 154.7
  • 100Day Average: 140.63
  • 150Day Average: 137.34

NOVT Indicators & signals

Indicator MACD (12,26,9)

152.65, 154.17, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

20.12, 16.65, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 146.84 142.61 to 150.29 0.15% 0.63 times
14 Tue Jul 2026 146.62 146.20 to 157.48 -2.11% 0.95 times
13 Mon Jul 2026 149.78 149.75 to 155.18 -4.36% 0.71 times
10 Fri Jul 2026 156.60 151.62 to 158.19 3.3% 0.41 times
09 Thu Jul 2026 151.60 151.00 to 156.78 2.04% 0.86 times
08 Wed Jul 2026 148.57 143.04 to 149.81 0.49% 0.41 times
07 Tue Jul 2026 147.85 144.06 to 163.00 -10.33% 1.81 times
06 Mon Jul 2026 164.89 161.84 to 166.75 1.96% 0.92 times
02 Thu Jul 2026 161.72 158.41 to 165.55 -1.21% 1.64 times
01 Wed Jul 2026 163.70 158.22 to 166.71 0.9% 1.43 times
30 Tue Jun 2026 162.24 156.54 to 163.79 2.85% 0.87 times
29 Mon Jun 2026 157.74 154.44 to 160.08 0.12% 1.04 times

Technical analysis forecast for NOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOVT NOVT at this time. Stock is falling and might fall more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOVT stays below 148.5, but if it comes above 148.5, then a intra day buy could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 141.8 as target. However if you take a buy trade in NOVT, then use 148.5 as stoploss and 154.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top