ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 136.15
  • 12Day Average: 141.33
  • 20Day Average: 141.96
  • 50Day Average: 145.43
  • 100Day Average: 149.59
  • 150Day Average: 144.11

NOVT Indicators & signals

Indicator MACD (12,26,9)

138.58, 141.13, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

22.33, 18.81, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 131.52 130.02 to 134.30 2.12% 0.59 times
16 Fri Oct 2026 128.79 128.57 to 134.49 -4.46% 0.47 times
15 Thu Oct 2026 134.80 132.50 to 138.09 -3.76% 1.3 times
14 Wed Oct 2026 140.07 139.11 to 146.66 -3.77% 0.65 times
13 Tue Oct 2026 145.55 141.48 to 148.60 0.36% 1.13 times
12 Mon Oct 2026 145.03 138.76 to 145.13 2.65% 2.39 times
09 Fri Oct 2026 141.28 137.00 to 146.57 3.63% 0.56 times
08 Thu Oct 2026 136.33 133.63 to 141.52 -5.09% 1.48 times
07 Wed Oct 2026 143.64 141.95 to 147.59 -3.66% 0.52 times
06 Tue Oct 2026 149.10 148.68 to 153.67 -1% 0.83 times
05 Mon Oct 2026 150.61 145.82 to 151.63 0.9% 0.66 times
02 Fri Oct 2026 149.27 146.51 to 151.73 3.96% 0.73 times

Technical analysis forecast for NOVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOVT NOVT at this time. Stock is falling and might fall more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOVT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOVT stays below 134.8, but if it comes above 134.8, then a intra day buy could be more profitable.
If you take a sell trade below 134.8, then use 134.8 as stoploss and 128.3 as target. However if you take a buy trade in NOVT, then use 134.8 as stoploss and 140.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top