NASDAQ Stock NOVT Historical charts - Novanta Inc.

Historical charts for Stock NOVT - Share Novanta Inc. trades in NASDAQ under Miscellaneous Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 131.35
  • 12Day Average: 125.07
  • 20Day Average: 121.71
  • 50Day Average: 120.04
  • 100Day Average: 132.76
  • 150Day Average: 144.1

NOVT Indicators & signals

Indicator MACD (12,26,9)

126.12, 122.84, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.73, 26.17, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri May 2025 131.17 128.27 to 131.57 1.22% 0.67 times
15 Thu May 2025 129.59 127.92 to 131.79 -1.38% 0.85 times
14 Wed May 2025 131.41 130.55 to 133.02 -1.12% 1.65 times
13 Tue May 2025 132.90 130.10 to 133.28 0.93% 0.62 times
12 Mon May 2025 131.68 127.59 to 133.12 7.2% 1.22 times
09 Fri May 2025 122.84 121.04 to 123.63 0.76% 0.66 times
08 Thu May 2025 121.91 119.27 to 123.55 2.52% 0.72 times
07 Wed May 2025 118.91 116.84 to 119.69 1.04% 0.89 times
06 Tue May 2025 117.69 99.07 to 119.50 -1.93% 1.57 times
05 Mon May 2025 120.01 119.81 to 122.67 -1.62% 0.8 times
02 Fri May 2025 121.98 120.83 to 124.79 0.99% 1.03 times
01 Thu May 2025 120.79 117.53 to 122.19 1.62% 0.5 times

Technical analysis forecast of NOVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOVT NOVT at this time. Stock is rising and might rise more.

It appears as if NOVT NOVT gave a large move recently.

Stock of NOVT (NOVT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOVT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NOVT stays above 129.9, but if it comes below 129.9, then a intra day sell could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 123.64 as target. However if you take a buy trade in NOVT, then use 129.9 as stoploss and 137.5 as target.

Tomorrow's movement Prediction of NOVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NOVT Historical charts - Share Novanta Inc.

 

Back to top