Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.04 and 4.18
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.06 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.3 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.11 (-0.96%) | 4.18 | 4.11 - 4.25 | 0.8404 times | Mon 09 February 2026 | 4.15 (-1.19%) | 4.22 | 4.15 - 4.29 | 0.7479 times | Fri 06 February 2026 | 4.20 (5.26%) | 4.03 | 4.03 - 4.27 | 1.7618 times | Thu 05 February 2026 | 3.99 (-1.24%) | 4.00 | 3.96 - 4.10 | 1.8322 times | Wed 04 February 2026 | 4.04 (1.51%) | 4.00 | 3.97 - 4.11 | 0.8535 times | Tue 03 February 2026 | 3.98 (-2.21%) | 4.09 | 3.97 - 4.11 | 0.701 times | Mon 02 February 2026 | 4.07 (2.26%) | 3.99 | 3.96 - 4.10 | 0.9247 times | Fri 30 January 2026 | 3.98 (1.02%) | 3.90 | 3.87 - 4.00 | 0.9884 times | Thu 29 January 2026 | 3.94 (2.87%) | 3.83 | 3.83 - 3.99 | 1.0739 times | Wed 28 January 2026 | 3.83 (-2.54%) | 3.93 | 3.82 - 3.95 | 0.2761 times | Tue 27 January 2026 | 3.93 (-0.25%) | 3.93 | 3.90 - 3.96 | 0.2514 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.02 and 4.2
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.11 (-2.14%) | 4.22 | 4.11 - 4.29 | 0.4834 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.8484 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.8883 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.8833 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.1098 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.9416 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5286 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6891 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1963 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.4311 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5788 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.04 and 4.37
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.11 (3.27%) | 3.99 | 3.96 - 4.29 | 0.517 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8915 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1585 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.0438 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9634 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 1.0047 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.271 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9145 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8493 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3863 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.8522 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.8 and 4.6
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 3.9633333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.11 (9.89%) | 3.76 | 3.49 - 4.29 | 0.0806 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.768 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9327 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.936 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4152 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3392 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 1.0129 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4149 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6958 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.4047 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 1.9857 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.1 | 4.07 |
| 12 day EMA | 4.03 | 4.02 | 4 |
| 20 day EMA | 3.98 | 3.97 | 3.95 |
| 35 day EMA | 3.91 | 3.9 | 3.89 |
| 50 day EMA | 3.85 | 3.84 | 3.83 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.07 | 4.06 |
| 12 day SMA | 4.01 | 4 | 3.99 |
| 20 day SMA | 3.96 | 3.95 | 3.93 |
| 35 day SMA | 3.86 | 3.85 | 3.84 |
| 50 day SMA | 3.84 | 3.83 | 3.82 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.59 | 3.58 | 3.58 |
| 200 day SMA | 3.59 | 3.59 | 3.58 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
