Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.89 and 5
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.02 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.91 (1.24%) | 4.90 | 4.86 - 4.97 | 0.3606 times | Fri 20 March 2026 | 4.85 (-1.62%) | 4.93 | 4.81 - 4.96 | 0.4858 times | Thu 19 March 2026 | 4.93 (-2.18%) | 4.94 | 4.88 - 5.04 | 0.312 times | Tue 17 March 2026 | 5.04 (2.23%) | 4.95 | 4.91 - 5.05 | 0.7783 times | Mon 16 March 2026 | 4.93 (1.02%) | 4.88 | 4.80 - 4.98 | 0.9465 times | Fri 13 March 2026 | 4.88 (0.21%) | 4.89 | 4.74 - 4.98 | 0.7158 times | Thu 12 March 2026 | 4.87 (-2.4%) | 5.05 | 4.67 - 5.13 | 1.4205 times | Wed 11 March 2026 | 4.99 (20.24%) | 4.29 | 4.29 - 5.10 | 3.9585 times | Tue 10 March 2026 | 4.15 (0.97%) | 4.06 | 4.05 - 4.26 | 0.2519 times | Mon 09 March 2026 | 4.11 (0.74%) | 4.02 | 3.84 - 4.12 | 0.7701 times | Fri 06 March 2026 | 4.08 (-0.97%) | 4.04 | 3.97 - 4.14 | 0.3321 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.89 and 5
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.91 (1.24%) | 4.90 | 4.86 - 4.97 | 0.1777 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.2429 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.5065 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 1.0086 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.7199 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.6421 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0978 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.7337 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.2636 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.6073 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.6039 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.38 and 5.67
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6266666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.91 (17.18%) | 4.13 | 3.84 - 5.13 | 1.7275 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.0062 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.8001 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0397 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9368 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8646 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9017 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1406 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8207 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7622 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2441 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.2 and 5.84
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.51 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.15 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.91 (31.28%) | 3.76 | 3.49 - 5.13 | 0.2221 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.757 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9194 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9226 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.395 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3059 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9985 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4089 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6859 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3846 times | Fri 30 December 2016 | 6.50 (0%) | 3.60 | 2.82 - 7.68 | 1.8298 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.87 | 4.88 |
| 12 day EMA | 4.71 | 4.67 | 4.64 |
| 20 day EMA | 4.56 | 4.52 | 4.48 |
| 35 day EMA | 4.36 | 4.33 | 4.3 |
| 50 day EMA | 4.2 | 4.17 | 4.14 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.93 | 4.93 |
| 12 day SMA | 4.66 | 4.6 | 4.54 |
| 20 day SMA | 4.44 | 4.4 | 4.37 |
| 35 day SMA | 4.28 | 4.25 | 4.23 |
| 50 day SMA | 4.16 | 4.14 | 4.11 |
| 100 day SMA | 3.91 | 3.9 | 3.88 |
| 150 day SMA | 3.72 | 3.71 | 3.7 |
| 200 day SMA | 3.7 | 3.7 | 3.69 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
