Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.56 and 3.71
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.68 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.83 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.6046 times | Fri 02 January 2026 | 3.74 (0%) | 3.76 | 3.72 - 3.79 | 1.3158 times | Wed 31 December 2025 | 3.74 (0.27%) | 3.73 | 3.68 - 3.76 | 0.9375 times | Tue 30 December 2025 | 3.73 (0%) | 3.72 | 3.72 - 3.77 | 0.6659 times | Mon 29 December 2025 | 3.73 (0%) | 3.73 | 3.69 - 3.75 | 0.5879 times | Fri 26 December 2025 | 3.73 (-1.84%) | 3.79 | 3.73 - 3.81 | 1.9204 times | Wed 24 December 2025 | 3.80 (3.54%) | 3.67 | 3.67 - 4.07 | 0.9216 times | Tue 23 December 2025 | 3.67 (-1.61%) | 3.67 | 3.62 - 3.71 | 1.169 times | Mon 22 December 2025 | 3.73 (0.81%) | 3.70 | 3.70 - 3.77 | 0.5614 times | Fri 19 December 2025 | 3.70 (-0.8%) | 3.72 | 3.66 - 3.74 | 1.3158 times | Thu 18 December 2025 | 3.73 (0.54%) | 3.72 | 3.71 - 3.77 | 1.1516 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.56 and 3.71
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.0891 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.517 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6741 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1702 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3999 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5443 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6369 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.0222 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4632 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.4831 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3804 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.55 and 3.71
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-2.94%) | 3.76 | 3.63 - 3.79 | 0.0611 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.1025 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9934 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.9168 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9562 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.2096 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8703 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.8082 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.3193 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.7627 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.4838 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.55 and 3.71
| Yearly Target 1 | 3.52 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 3.74 |
| Yearly Target 5 | 3.84 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.63 (-2.94%) | 3.76 | 3.63 - 3.79 | 0.0037 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.774 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.94 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9432 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4261 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3574 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 1.0208 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4181 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.7012 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.4156 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 2.0011 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.74 | 3.74 |
| 12 day EMA | 3.73 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.74 | 3.74 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.73 | 3.75 |
| 12 day SMA | 3.72 | 3.74 | 3.74 |
| 20 day SMA | 3.75 | 3.76 | 3.77 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.5 | 3.49 | 3.49 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
