Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.27 and 4.38
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.29 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.46 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.33 (-2.48%) | 4.42 | 4.31 - 4.42 | 0.7889 times | Thu 29 October 2026 | 4.44 (0.91%) | 4.41 | 4.38 - 4.47 | 0.6471 times | Wed 28 October 2026 | 4.40 (2.33%) | 4.29 | 4.25 - 4.42 | 1.3718 times | Tue 27 October 2026 | 4.30 (3.37%) | 4.19 | 4.14 - 4.31 | 1.0854 times | Mon 26 October 2026 | 4.16 (-1.19%) | 4.22 | 4.15 - 4.30 | 1.0024 times | Fri 23 October 2026 | 4.21 (0.72%) | 4.16 | 4.12 - 4.21 | 1.9527 times | Thu 22 October 2026 | 4.18 (0%) | 4.19 | 4.17 - 4.27 | 0.8956 times | Wed 21 October 2026 | 4.18 (-0.48%) | 4.20 | 4.17 - 4.26 | 1.101 times | Tue 20 October 2026 | 4.20 (0.72%) | 4.18 | 4.17 - 4.23 | 0.541 times | Mon 19 October 2026 | 4.17 (-1.42%) | 4.24 | 4.16 - 4.25 | 0.614 times | Fri 16 October 2026 | 4.23 (0%) | 4.24 | 4.14 - 4.30 | 0.9909 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.24 and 4.57
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.33 (2.85%) | 4.22 | 4.14 - 4.47 | 0.909 times | Fri 23 October 2026 | 4.21 (-0.47%) | 4.24 | 4.12 - 4.27 | 0.9478 times | Fri 16 October 2026 | 4.23 (-2.08%) | 4.32 | 4.14 - 4.43 | 0.867 times | Fri 09 October 2026 | 4.32 (-0.46%) | 4.34 | 4.24 - 4.40 | 0.7706 times | Fri 02 October 2026 | 4.34 (1.64%) | 4.34 | 4.25 - 4.38 | 1.013 times | Fri 25 September 2026 | 4.27 (-5.32%) | 4.50 | 4.23 - 4.50 | 1.3039 times | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.3807 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.8428 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.2183 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.7469 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.4393 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.23 and 4.58
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.33 (0.46%) | 4.30 | 4.12 - 4.47 | 0.6352 times | Wed 30 September 2026 | 4.31 (-2.93%) | 4.41 | 4.23 - 4.67 | 0.8048 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0225 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 0.9746 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1443 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.9528 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9552 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9393 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8641 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7072 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.919 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.91 and 5.69
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 4.3633333333333 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.33 (15.78%) | 3.76 | 3.49 - 5.27 | 0.6879 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7165 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.8794 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.863 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.2865 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2021 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.966 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.3956 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6635 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3395 times | Fri 30 December 2016 | 6.50 (0%) | 6.10 | 5.55 - 7.68 | 0.5413 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.34 | 4.29 |
| 12 day EMA | 4.3 | 4.29 | 4.26 |
| 20 day EMA | 4.3 | 4.3 | 4.28 |
| 35 day EMA | 4.35 | 4.35 | 4.34 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.3 | 4.25 |
| 12 day SMA | 4.25 | 4.25 | 4.25 |
| 20 day SMA | 4.29 | 4.29 | 4.29 |
| 35 day SMA | 4.33 | 4.34 | 4.34 |
| 50 day SMA | 4.39 | 4.39 | 4.4 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
