Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.49 and 4.62
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.58 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.71 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-0.22%) | 4.60 | 4.51 - 4.64 | 0.8295 times | Thu 13 August 2026 | 4.60 (-1.29%) | 4.66 | 4.57 - 4.69 | 0.5484 times | Wed 12 August 2026 | 4.66 (0.87%) | 4.62 | 4.59 - 4.69 | 1.1287 times | Tue 11 August 2026 | 4.62 (-3.14%) | 4.75 | 4.58 - 4.80 | 1.4507 times | Mon 10 August 2026 | 4.77 (-1.04%) | 4.83 | 4.71 - 4.88 | 1.2237 times | Fri 07 August 2026 | 4.82 (3.43%) | 4.72 | 4.63 - 4.83 | 0.8722 times | Thu 06 August 2026 | 4.66 (2.64%) | 4.73 | 4.35 - 4.83 | 0.8917 times | Wed 05 August 2026 | 4.54 (-1.52%) | 4.91 | 4.50 - 5.05 | 1.595 times | Tue 04 August 2026 | 4.61 (-0.43%) | 4.62 | 4.57 - 4.73 | 0.6731 times | Mon 03 August 2026 | 4.63 (4.51%) | 4.44 | 4.44 - 4.65 | 0.7871 times | Fri 31 July 2026 | 4.43 (0.45%) | 4.45 | 4.37 - 4.47 | 0.4179 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.37 and 4.74
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.3051 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.214 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.7436 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.8441 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.6935 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.3016 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.736 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.2548 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 0.9456 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 0.9617 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 0.9461 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.47 and 5.17
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (3.61%) | 4.44 | 4.35 - 5.05 | 0.6386 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 0.9827 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1538 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.9607 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9631 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9554 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8713 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.713 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9266 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8348 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7016 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.04 and 5.82
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 6.23 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.59 (22.73%) | 3.76 | 3.49 - 5.27 | 0.5693 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7256 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.8906 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.874 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3029 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2301 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9783 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4007 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.672 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3566 times | Fri 30 December 2016 | 6.50 (0%) | 5.10 | 4.10 - 7.68 | 0.866 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.67 |
| 12 day EMA | 4.62 | 4.63 | 4.64 |
| 20 day EMA | 4.61 | 4.61 | 4.61 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.71 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.61 | 4.6 | 4.6 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.73 | 4.74 | 4.74 |
| 150 day SMA | 4.54 | 4.53 | 4.53 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
