Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.71 and 3.81
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.88 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.77 (-1.31%) | 3.84 | 3.74 - 3.84 | 0.8892 times | Wed 14 January 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.93 | 0.9464 times | Tue 13 January 2026 | 3.83 (-1.79%) | 3.90 | 3.79 - 3.95 | 1.4334 times | Mon 12 January 2026 | 3.90 (3.72%) | 3.75 | 3.73 - 3.94 | 1.3346 times | Fri 09 January 2026 | 3.76 (3.3%) | 3.65 | 3.60 - 3.79 | 1.0511 times | Thu 08 January 2026 | 3.64 (2.54%) | 3.54 | 3.50 - 3.67 | 0.9027 times | Wed 07 January 2026 | 3.55 (-4.57%) | 3.71 | 3.49 - 3.72 | 1.3448 times | Tue 06 January 2026 | 3.72 (2.48%) | 3.65 | 3.64 - 3.74 | 0.7277 times | Mon 05 January 2026 | 3.63 (-2.94%) | 3.73 | 3.63 - 3.78 | 0.4314 times | Fri 02 January 2026 | 3.74 (0%) | 3.76 | 3.72 - 3.79 | 0.9388 times | Wed 31 December 2025 | 3.74 (0.27%) | 3.73 | 3.68 - 3.76 | 0.6689 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.75 and 3.97
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.77 (0.27%) | 3.75 | 3.73 - 3.95 | 0.9234 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 0.8942 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5019 times | Fri 26 December 2025 | 3.73 (0.81%) | 3.70 | 3.62 - 4.07 | 0.6544 times | Fri 19 December 2025 | 3.70 (-3.9%) | 3.86 | 3.66 - 3.88 | 1.1361 times | Fri 12 December 2025 | 3.85 (4.05%) | 3.72 | 3.69 - 3.87 | 1.3591 times | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.4994 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6184 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 0.9924 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4206 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.4399 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.63 and 4.09
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.77 (0.8%) | 3.76 | 3.49 - 3.95 | 0.4291 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0617 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9566 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8829 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9208 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1648 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8381 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7783 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2704 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6974 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.4288 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.63 and 4.09
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.77 (0.8%) | 3.76 | 3.49 - 3.95 | 0.0269 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7722 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9378 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.941 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4228 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.3519 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 1.0184 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4171 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6995 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.4123 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 1.9965 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.79 | 3.78 |
| 12 day EMA | 3.76 | 3.76 | 3.75 |
| 20 day EMA | 3.75 | 3.75 | 3.74 |
| 35 day EMA | 3.69 | 3.69 | 3.68 |
| 50 day EMA | 3.69 | 3.69 | 3.68 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.79 | 3.74 |
| 12 day SMA | 3.74 | 3.73 | 3.73 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.76 | 3.75 | 3.75 |
| 50 day SMA | 3.7 | 3.69 | 3.69 |
| 100 day SMA | 3.53 | 3.53 | 3.52 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
