Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.52 and 4.57
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.58 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (0.67%) | 4.51 | 4.50 - 4.55 | 0.8475 times | Thu 03 September 2026 | 4.51 (-2.59%) | 4.61 | 4.49 - 4.67 | 1.2892 times | Wed 02 September 2026 | 4.63 (2.43%) | 4.54 | 4.54 - 4.65 | 1.2273 times | Tue 01 September 2026 | 4.52 (1.8%) | 4.41 | 4.39 - 4.56 | 1.577 times | Mon 31 August 2026 | 4.44 (-0.67%) | 4.49 | 4.38 - 4.51 | 1.2585 times | Fri 28 August 2026 | 4.47 (-0.45%) | 4.51 | 4.47 - 4.51 | 0.7046 times | Thu 27 August 2026 | 4.49 (0%) | 4.48 | 4.46 - 4.51 | 0.3995 times | Wed 26 August 2026 | 4.49 (-0.22%) | 4.50 | 4.47 - 4.52 | 0.7193 times | Tue 25 August 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.55 | 0.5999 times | Mon 24 August 2026 | 4.51 (0%) | 4.50 | 4.48 - 4.57 | 1.3772 times | Fri 21 August 2026 | 4.51 (0%) | 4.52 | 4.47 - 4.56 | 1.3823 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.46 and 4.75
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 0.8606 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.5275 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.0167 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.4497 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.3484 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.826 times | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.9375 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.7703 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.4458 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8175 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.3938 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.47 and 4.75
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (2.25%) | 4.41 | 4.39 - 4.67 | 0.1611 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0613 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.0116 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1877 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.989 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9915 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0129 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.897 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.734 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9538 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8594 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.02 and 5.8
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.54 (21.39%) | 3.76 | 3.49 - 5.27 | 0.6049 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7229 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.8872 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8707 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.298 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2217 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9746 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.3991 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6694 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3515 times | Fri 30 December 2016 | 6.50 (0%) | 4.35 | 4.20 - 7.68 | 0.7674 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.52
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.54 |
| 12 day EMA | 4.54 | 4.54 | 4.54 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.51 | 4.51 |
| 12 day SMA | 4.51 | 4.51 | 4.52 |
| 20 day SMA | 4.56 | 4.58 | 4.58 |
| 35 day SMA | 4.58 | 4.58 | 4.57 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.67 | 4.67 | 4.68 |
| 150 day SMA | 4.61 | 4.6 | 4.6 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
