Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 5.09 and 5.18
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.2 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.13 (0.98%) | 5.08 | 5.05 - 5.14 | 0.8841 times | Thu 30 April 2026 | 5.08 (2.42%) | 4.94 | 4.91 - 5.11 | 1.3406 times | Wed 29 April 2026 | 4.96 (0.2%) | 4.91 | 4.90 - 5.00 | 0.9345 times | Tue 28 April 2026 | 4.95 (0.41%) | 4.94 | 4.91 - 4.97 | 0.7681 times | Mon 27 April 2026 | 4.93 (1.44%) | 4.85 | 4.85 - 4.97 | 0.7916 times | Fri 24 April 2026 | 4.86 (0.62%) | 4.81 | 4.73 - 4.89 | 0.6923 times | Thu 23 April 2026 | 4.83 (-2.82%) | 4.99 | 4.78 - 5.01 | 1.6632 times | Wed 22 April 2026 | 4.97 (0.61%) | 4.94 | 4.93 - 4.98 | 0.6789 times | Tue 21 April 2026 | 4.94 (-0.6%) | 4.98 | 4.91 - 5.04 | 1.1665 times | Mon 20 April 2026 | 4.97 (-1%) | 5.01 | 4.97 - 5.10 | 1.0802 times | Fri 17 April 2026 | 5.02 (0.6%) | 5.04 | 4.93 - 5.05 | 1.2926 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.99 and 5.28
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.6333 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.7087 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.7002 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.8844 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.6659 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.0609 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.0258 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 2.8941 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.8325 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.5942 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5299 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 5.09 and 5.18
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1066666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.13 (0.98%) | 5.08 | 5.05 - 5.14 | 0.0418 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.08 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1927 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.0055 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7996 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.039 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9362 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8641 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.9011 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1399 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8202 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.31 and 6.04
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.13 (37.17%) | 3.76 | 3.49 - 5.22 | 0.3188 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7496 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9103 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9135 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3812 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2831 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9886 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4049 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6791 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3709 times | Fri 30 December 2016 | 6.50 (0%) | 3.83 | 2.82 - 7.68 | 1.633 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.98
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcaciaResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 4.98 | 4.93 |
| 12 day EMA | 4.99 | 4.96 | 4.94 |
| 20 day EMA | 4.95 | 4.93 | 4.91 |
| 35 day EMA | 4.83 | 4.81 | 4.79 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.96 | 4.91 |
| 12 day SMA | 4.97 | 4.95 | 4.94 |
| 20 day SMA | 4.98 | 4.97 | 4.97 |
| 35 day SMA | 4.96 | 4.95 | 4.93 |
| 50 day SMA | 4.72 | 4.7 | 4.68 |
| 100 day SMA | 4.29 | 4.28 | 4.27 |
| 150 day SMA | 4.03 | 4.02 | 4.01 |
| 200 day SMA | 3.88 | 3.87 | 3.86 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
