Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.64 and 4.71
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.73 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.66 (0.87%) | 4.65 | 4.62 - 4.69 | 0.9498 times | Thu 23 July 2026 | 4.62 (1.09%) | 4.52 | 4.52 - 4.65 | 0.6007 times | Wed 22 July 2026 | 4.57 (-0.65%) | 4.59 | 4.54 - 4.64 | 1.0126 times | Tue 21 July 2026 | 4.60 (1.32%) | 4.54 | 4.54 - 4.83 | 1.6781 times | Mon 20 July 2026 | 4.54 (0%) | 4.53 | 4.47 - 4.56 | 1.2486 times | Fri 17 July 2026 | 4.54 (1.57%) | 4.44 | 4.44 - 4.55 | 1.5193 times | Thu 16 July 2026 | 4.47 (0.45%) | 4.45 | 4.42 - 4.50 | 1.0209 times | Wed 15 July 2026 | 4.45 (1.83%) | 4.39 | 4.37 - 4.45 | 0.6816 times | Tue 14 July 2026 | 4.37 (-0.91%) | 4.53 | 4.37 - 4.53 | 0.7034 times | Mon 13 July 2026 | 4.41 (-0.23%) | 4.42 | 4.37 - 4.44 | 0.5851 times | Fri 10 July 2026 | 4.42 (0.68%) | 4.33 | 4.29 - 4.45 | 2.023 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.57 and 4.93
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.66 (2.64%) | 4.53 | 4.47 - 4.83 | 0.9277 times | Fri 17 July 2026 | 4.54 (2.71%) | 4.42 | 4.37 - 4.55 | 0.7622 times | Fri 10 July 2026 | 4.42 (-2.64%) | 4.53 | 4.29 - 4.57 | 1.4306 times | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.8089 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.3791 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.0393 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.057 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.0399 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.6638 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.8915 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.0652 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.21 and 4.75
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.66 (0%) | 4.67 | 4.29 - 4.83 | 0.8042 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.1684 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 0.973 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 0.9754 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 1.9802 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.8824 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7221 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9384 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.8454 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7105 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8138 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.08 and 5.86
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 4.4733333333333 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.66 (24.6%) | 3.76 | 3.49 - 5.27 | 0.5151 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7298 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.8957 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.879 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3104 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2429 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9839 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.403 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6758 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3644 times | Fri 30 December 2016 | 6.50 (0%) | 4.64 | 4.10 - 7.68 | 0.9657 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.64
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.57 | 4.54 |
| 12 day EMA | 4.56 | 4.54 | 4.53 |
| 20 day EMA | 4.56 | 4.55 | 4.54 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.57 | 4.54 |
| 12 day SMA | 4.5 | 4.49 | 4.47 |
| 20 day SMA | 4.53 | 4.54 | 4.54 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.45 | 4.45 | 4.44 |
| 200 day SMA | 4.23 | 4.23 | 4.22 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
