Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.27 and 4.33
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.37 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (-0.92%) | 4.34 | 4.29 - 4.35 | 0.5717 times | Fri 02 October 2026 | 4.34 (-0.46%) | 4.37 | 4.32 - 4.38 | 0.714 times | Thu 01 October 2026 | 4.36 (1.16%) | 4.30 | 4.25 - 4.36 | 1.4303 times | Wed 30 September 2026 | 4.31 (-0.46%) | 4.34 | 4.30 - 4.38 | 0.7112 times | Tue 29 September 2026 | 4.33 (0.7%) | 4.29 | 4.28 - 4.34 | 0.8777 times | Mon 28 September 2026 | 4.30 (0.7%) | 4.34 | 4.26 - 4.34 | 0.8113 times | Fri 25 September 2026 | 4.27 (-0.93%) | 4.30 | 4.27 - 4.43 | 0.5435 times | Thu 24 September 2026 | 4.31 (-0.23%) | 4.32 | 4.26 - 4.34 | 0.8789 times | Wed 23 September 2026 | 4.32 (-0.46%) | 4.34 | 4.23 - 4.39 | 1.2114 times | Tue 22 September 2026 | 4.34 (-0.46%) | 4.38 | 4.30 - 4.42 | 2.25 times | Mon 21 September 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.50 | 0.9655 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.27 and 4.33
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (-0.92%) | 4.34 | 4.29 - 4.35 | 0.1059 times | Fri 02 October 2026 | 4.34 (1.64%) | 4.34 | 4.25 - 4.38 | 0.8418 times | Fri 25 September 2026 | 4.27 (-5.32%) | 4.50 | 4.23 - 4.50 | 1.0835 times | Fri 18 September 2026 | 4.51 (-1.31%) | 4.56 | 4.39 - 4.61 | 1.1474 times | Fri 11 September 2026 | 4.57 (0.66%) | 4.55 | 4.51 - 4.61 | 0.7004 times | Fri 04 September 2026 | 4.54 (1.57%) | 4.49 | 4.38 - 4.67 | 1.0124 times | Fri 28 August 2026 | 4.47 (-0.89%) | 4.50 | 4.46 - 4.57 | 0.6206 times | Fri 21 August 2026 | 4.51 (-1.74%) | 4.57 | 4.47 - 4.75 | 1.1961 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.83 | 4.51 - 4.88 | 1.7055 times | Fri 07 August 2026 | 4.82 (8.8%) | 4.44 | 4.35 - 5.05 | 1.5864 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.37 - 4.73 | 0.9718 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.24 and 4.37
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (-0.23%) | 4.30 | 4.25 - 4.38 | 0.1023 times | Wed 30 September 2026 | 4.31 (-2.93%) | 4.41 | 4.23 - 4.67 | 0.8506 times | Mon 31 August 2026 | 4.44 (0.23%) | 4.44 | 4.35 - 5.05 | 1.0807 times | Fri 31 July 2026 | 4.43 (-4.94%) | 4.67 | 4.29 - 4.83 | 1.03 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.2094 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0071 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0096 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.0496 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9133 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7474 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 0.9712 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.9 and 5.68
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.13 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.30 (14.97%) | 3.76 | 3.49 - 5.27 | 0.6533 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7192 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.8826 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8662 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.2913 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2103 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9695 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.3971 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.666 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3445 times | Fri 30 December 2016 | 6.50 (0%) | 5.41 | 5.30 - 7.68 | 0.673 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acacia Research ACTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.33 |
| 12 day EMA | 4.36 | 4.37 | 4.37 |
| 20 day EMA | 4.38 | 4.39 | 4.4 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.49 | 4.5 | 4.51 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.33 | 4.31 |
| 12 day SMA | 4.34 | 4.36 | 4.37 |
| 20 day SMA | 4.42 | 4.43 | 4.44 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.47 | 4.46 | 4.46 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
