Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.06 and 4.2
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.05 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.24 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 1.6987 times | Fri 27 February 2026 | 4.19 (0.24%) | 4.15 | 4.12 - 4.32 | 1.1042 times | Thu 26 February 2026 | 4.18 (2.7%) | 4.06 | 4.03 - 4.20 | 0.9294 times | Wed 25 February 2026 | 4.07 (0.99%) | 4.05 | 3.99 - 4.08 | 0.3074 times | Tue 24 February 2026 | 4.03 (-0.25%) | 4.05 | 4.00 - 4.10 | 0.9432 times | Mon 23 February 2026 | 4.04 (-2.88%) | 4.12 | 4.02 - 4.17 | 1.1038 times | Fri 20 February 2026 | 4.16 (0.97%) | 4.13 | 4.07 - 4.23 | 1.3076 times | Thu 19 February 2026 | 4.12 (1.48%) | 4.05 | 4.03 - 4.15 | 1.1926 times | Wed 18 February 2026 | 4.06 (1.5%) | 4.00 | 4.00 - 4.08 | 0.8125 times | Tue 17 February 2026 | 4.00 (-0.25%) | 4.02 | 3.93 - 4.04 | 0.6006 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.5963 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.06 and 4.2
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 0.4389 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 1.1339 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 1.0112 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.1541 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 1.1556 times | Fri 06 February 2026 | 4.20 (5.53%) | 3.99 | 3.96 - 4.27 | 1.9901 times | Fri 30 January 2026 | 3.98 (0.51%) | 3.96 | 3.82 - 4.00 | 0.9565 times | Fri 23 January 2026 | 3.96 (3.94%) | 3.77 | 3.77 - 4.05 | 0.951 times | Fri 16 January 2026 | 3.81 (1.33%) | 3.75 | 3.70 - 3.95 | 1.1949 times | Fri 09 January 2026 | 3.76 (0.53%) | 3.73 | 3.49 - 3.79 | 1.0138 times | Fri 02 January 2026 | 3.74 (0.27%) | 3.73 | 3.68 - 3.79 | 0.5691 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.06 and 4.2
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.13 (-1.43%) | 4.13 | 4.02 - 4.16 | 0.0971 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 1.2045 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.9578 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.2446 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 1.1214 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 1.035 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 1.0794 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.3654 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.9824 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.9124 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.4893 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 3.81 and 4.64
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 3.98 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.13 (10.43%) | 3.76 | 3.49 - 4.32 | 0.1199 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.765 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9291 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.9323 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.4096 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.33 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 1.0089 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4132 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.693 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3991 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 1.9779 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.1 |
| 12 day EMA | 4.1 | 4.1 | 4.08 |
| 20 day EMA | 4.06 | 4.05 | 4.04 |
| 35 day EMA | 4 | 3.99 | 3.98 |
| 50 day EMA | 3.93 | 3.92 | 3.91 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.1 | 4.1 |
| 12 day SMA | 4.08 | 4.07 | 4.06 |
| 20 day SMA | 4.08 | 4.07 | 4.06 |
| 35 day SMA | 4.01 | 4 | 3.98 |
| 50 day SMA | 3.92 | 3.91 | 3.9 |
| 100 day SMA | 3.76 | 3.75 | 3.74 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
