ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACTG Historical charts - Acacia Research Corporation

Historical charts for Stock ACTG - Share Acacia Research Corporation trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 3.68
  • 12Day Average: 3.71
  • 20Day Average: 3.74
  • 50Day Average: 3.65
  • 100Day Average: 3.5
  • 150Day Average: 3.55

ACTG Indicators & signals

Indicator MACD (12,26,9)

3.7, 3.7, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 3.55 3.49 to 3.72 -4.57% 1.94 times
06 Tue Jan 2026 3.72 3.64 to 3.74 2.48% 1.05 times
05 Mon Jan 2026 3.63 3.63 to 3.78 -2.94% 0.62 times
02 Fri Jan 2026 3.74 3.72 to 3.79 0% 1.36 times
31 Wed Dec 2025 3.74 3.68 to 3.76 0.27% 0.97 times
30 Tue Dec 2025 3.73 3.72 to 3.77 0% 0.69 times
29 Mon Dec 2025 3.73 3.69 to 3.75 0% 0.61 times
26 Fri Dec 2025 3.73 3.73 to 3.81 -1.84% 1.98 times
24 Wed Dec 2025 3.80 3.67 to 4.07 3.54% 0.95 times
23 Tue Dec 2025 3.67 3.62 to 3.71 -1.61% 1.2 times
22 Mon Dec 2025 3.73 3.70 to 3.77 0.81% 0.58 times
19 Fri Dec 2025 3.70 3.66 to 3.74 -0.8% 1.36 times

Technical analysis forecast for ACTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTG ACTG at this time. Stock is falling and might fall more.

It appears as if ACTG ACTG gave a large move recently.

Stock of ACTG (ACTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ACTG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.6 or 3.71

Tomorrow's movement Prediction of ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.71

Tomorrow's movement Prediction of ACTG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACTG Historical charts - Share Acacia Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACTG Historical charts - Share Acacia Research Corporation

 

Back to top