Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ACTG Historical charts - Acacia Research Corporation
Historical charts for Stock ACTG - Share Acacia Research Corporation trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies
Recent prices of ACTG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 3.70 | 3.68 to 3.84 | -3.39% | 0.85 times |
| 04 Thu Dec 2025 | 3.83 | 3.80 to 3.97 | -3.28% | 0.65 times |
| 03 Wed Dec 2025 | 3.96 | 3.81 to 3.97 | 2.59% | 1.01 times |
| 02 Tue Dec 2025 | 3.86 | 3.81 to 3.96 | 0.26% | 2.7 times |
| 01 Mon Dec 2025 | 3.85 | 3.68 to 3.92 | 2.94% | 1.06 times |
| 28 Fri Nov 2025 | 3.74 | 3.66 to 3.75 | 1.08% | 0.53 times |
| 26 Wed Nov 2025 | 3.70 | 3.64 to 3.72 | 0.54% | 0.87 times |
| 25 Tue Nov 2025 | 3.68 | 3.63 to 3.74 | 2.22% | 0.74 times |
| 24 Mon Nov 2025 | 3.60 | 3.59 to 3.69 | 0.56% | 0.44 times |
| 21 Fri Nov 2025 | 3.58 | 3.48 to 3.64 | 2.58% | 0.96 times |
| 20 Thu Nov 2025 | 3.49 | 3.45 to 3.61 | -0.29% | 1.03 times |
| 19 Wed Nov 2025 | 3.50 | 3.43 to 3.54 | 1.45% | 1.05 times |
Technical analysis forecast of ACTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTG ACTG at this time. Stock is rising and might rise more.
It appears as if ACTG ACTG gave a large move recently.
Stock of ACTG (ACTG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ACTG is bullish for shortterm, and stock might move up till 3.8 or till 4. Use a stoploss of 3.68 and if this stock hits its stoploss, then it can fall down till 3.55
Tomorrow's movement Prediction of ACTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ACTG is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ACTG Historical charts - Share Acacia Research Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
