ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ACTG Historical charts - Acacia Research Corporation

Historical charts for Stock ACTG - Share Acacia Research Corporation trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Moving Averages for

  • 5Day Average: 4.65
  • 12Day Average: 4.61
  • 20Day Average: 4.61
  • 50Day Average: 4.61
  • 100Day Average: 4.73
  • 150Day Average: 4.56

ACTG Indicators & signals

Indicator MACD (12,26,9)

4.62, 4.61, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 4.59 4.51 to 4.64 -0.22% 0.87 times
13 Thu Aug 2026 4.60 4.57 to 4.69 -1.29% 0.57 times
12 Wed Aug 2026 4.66 4.59 to 4.69 0.87% 1.18 times
11 Tue Aug 2026 4.62 4.58 to 4.80 -3.14% 1.51 times
10 Mon Aug 2026 4.77 4.71 to 4.88 -1.04% 1.28 times
07 Fri Aug 2026 4.82 4.63 to 4.83 3.43% 0.91 times
06 Thu Aug 2026 4.66 4.35 to 4.83 2.64% 0.93 times
05 Wed Aug 2026 4.54 4.50 to 5.05 -1.52% 1.66 times
04 Tue Aug 2026 4.61 4.57 to 4.73 -0.43% 0.7 times
03 Mon Aug 2026 4.63 4.44 to 4.65 4.51% 0.82 times
31 Fri Jul 2026 4.43 4.37 to 4.47 0.45% 0.44 times
30 Thu Jul 2026 4.41 4.41 to 4.52 -2.43% 0.52 times

Technical analysis forecast for ACTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTG ACTG at this time. Stock is falling and might fall more.

It appears as if ACTG ACTG gave a large move recently.

Stock of ACTG (ACTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACTG is bearish for shortterm, and stock might move down till 4.5 or till 4.4. Use a stoploss of 4.61 and if the stock hits stoploss, then it can shoot up till 4.7

Tomorrow's movement Prediction of ACTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ACTG is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ACTG Historical charts - Share Acacia Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ACTG Historical charts - Share Acacia Research Corporation

 

Back to top