NASDAQ Acacia Research Corporation ACTG All indicator, Acacia Research Corporation ACTG indicators All technical analysis, Acacia Research Corporation ACTG indicators All free charts, Acacia Research Corporation ACTG indicators All historical values NASDAQ

Stock ACTG - Share Acacia Research Corporation trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 3.73
Daily Resistance: 3.9
5 Day DMA Moving Average is 3.85
20 Day DMA Moving Average is 3.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.28%	3.93	3.83	3.97	3.80	0.66 times
Wed 03 Dec 2025	2.59%	3.86	3.96	3.97	3.81	1.02 times
Tue 02 Dec 2025	0.26%	3.84	3.86	3.96	3.81	2.74 times
Mon 01 Dec 2025	2.94%	3.71	3.85	3.92	3.68	1.08 times
Fri 28 Nov 2025	1.08%	3.69	3.74	3.75	3.66	0.54 times
Wed 26 Nov 2025	0.54%	3.65	3.70	3.72	3.64	0.89 times
Tue 25 Nov 2025	2.22%	3.63	3.68	3.74	3.63	0.75 times
Mon 24 Nov 2025	0.56%	3.60	3.60	3.69	3.59	0.45 times
Fri 21 Nov 2025	2.58%	3.50	3.58	3.64	3.48	0.98 times
Thu 20 Nov 2025	-0.29%	3.54	3.49	3.61	3.45	1.05 times

Volume is calculated using 10 day average volume

NASDAQ Acacia Research Corporation ACTG All indicator, Acacia Research Corporation ACTG indicators All technical analysis, Acacia Research Corporation ACTG indicators All free charts, Acacia Research Corporation ACTG indicators All historical values NASDAQ

Below are charts of NASDAQ Acacia Research Corporation ACTG All indicator, Acacia Research Corporation ACTG indicators All technical analysis, Acacia Research Corporation ACTG indicators All free charts, Acacia Research Corporation ACTG indicators All historical values NASDAQ

Acacia Research Corporation ACTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acacia Research Corporation ACTG ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Acacia Research Corporation ACTG are:

ADX	+DY	-DY
0	43.8	43.8
6.7	50	43.8
6.7	50	43.8
6.7	50	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Acacia Research Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acacia Research Corporation ACTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acacia Research Corporation is 3.66

50 day MA of Acacia Research Corporation is 3.51

100 day MA of Acacia Research Corporation is 3.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Acacia Research Corporation ACTG is uptrend

Historical Moving averages values of Acacia Research Corporation ACTG are:

Price	20 day	50 day	100 day
3.83	3.66	3.51	3.46
3.96	3.65	3.5	3.46
3.86	3.62	3.48	3.46
3.85	3.6	3.47	3.46
3.74	3.58	3.46	3.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acacia Research Corporation ACTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acacia Research Corporation ACTG is: 139200 M

Current day volume is 1.034 times compared to averaged volume Acacia Research Corporation has

Historical price to volume measure of Acacia Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.83	-3.28%	-2.54%	1.034 times
3.96	2.59%	2.59%	1.598 times
3.86	0.26%	0.52%	4.282 times
3.85	2.94%	3.77%	1.684 times
3.74	1.08%	1.36%	0.844 times
3.70	0.54%	1.37%	1.382 times
3.68	2.22%	1.38%	1.171 times
3.60	0.56%	0%	0.705 times
3.58	2.58%	2.29%	1.525 times
3.49	-0.29%	-1.41%	1.632 times

Price to volume Charts of Acacia Research Corporation ACTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acacia Research Corporation ACTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acacia Research Corporation ACTG is: 3.66 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acacia Research Corporation ACTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.83	3.66	0.13	3.93	3.39
3.96	3.65	0.13	3.91	3.39
3.86	3.62	0.13	3.88	3.36
3.85	3.6	0.12	3.84	3.36
3.74	3.58	0.11	3.8	3.36

Bollinger Bands charts for Acacia Research Corporation ACTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acacia Research Corporation ACTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acacia Research Corporation ACTG

14 day Acacia Research Corporation ACTG RSI is: 45.38

According to RSI indicator, Selling is dominating the stock of Acacia Research Corporation ACTG

Historical values of RSI indicator for Acacia Research Corporation are as follows in descending order:

45.38 46.66 45.62 47.18 45.9 46.59 47.88 47.56 48.88 48.37 46.76 47.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acacia Research Corporation ACTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acacia Research Corporation ACTG

12,26,9 day Acacia Research Corporation ACTG MACD is: 3.75, 3.64, 0.11

According to MACD indicator, Prices of Acacia Research Corporation ACTG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acacia Research Corporation ACTG are:

3.75, 3.64, 0.11
3.73, 3.63, 0.1
3.69, 3.6, 0.09
3.66, 3.58, 0.08
3.62, 3.56, 0.06
3.6, 3.55, 0.05
3.58, 3.54, 0.04
3.56, 3.53, 0.03
3.55, 3.52, 0.03
3.54, 3.51, 0.03

MACD charts of Acacia Research Corporation ACTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acacia Research Corporation ACTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acacia Research Corporation ACTG CCI is: 107

According to CCI indicator, Acacia Research Corporation ACTG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Acacia Research Corporation

Historical CCI values of Acacia Research Corporation ACTG are:

107 133 112 79 25 8 6 -25 -58 -85

CCI charts of Acacia Research Corporation ACTG are below. Second charts towards left.

Acacia Research Corporation ACTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acacia Research Corporation ACTG Stochastics is: 85

According to Stochastics indicator, Selling is coming in Acacia Research Corporation

Acacia Research Corporation ACTG is closing near its highest highs

Historical Stochastics values of Acacia Research Corporation ACTG are:

85 85 85 85 85 85 85 85 85 85

Acacia Research Corporation ACTG Stochastics charts are below. Third charts to the left, at the bottom