Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.66 and 4.72
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 4.73 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (0.43%) | 4.67 | 4.64 - 4.70 | 0.9306 times | Thu 11 June 2026 | 4.66 (0%) | 4.71 | 4.63 - 4.74 | 0.8804 times | Wed 10 June 2026 | 4.66 (-1.48%) | 4.72 | 4.66 - 4.81 | 0.8854 times | Tue 09 June 2026 | 4.73 (1.94%) | 4.65 | 4.65 - 4.77 | 1.4293 times | Mon 08 June 2026 | 4.64 (0.43%) | 4.62 | 4.62 - 4.73 | 0.9151 times | Fri 05 June 2026 | 4.62 (-1.7%) | 4.69 | 4.58 - 4.72 | 1.2282 times | Thu 04 June 2026 | 4.70 (1.29%) | 4.65 | 4.62 - 4.75 | 0.9527 times | Wed 03 June 2026 | 4.64 (-1.9%) | 4.75 | 4.62 - 4.75 | 0.9778 times | Tue 02 June 2026 | 4.73 (2.16%) | 4.61 | 4.60 - 4.78 | 1.0472 times | Mon 01 June 2026 | 4.63 (-0.43%) | 4.62 | 4.59 - 4.69 | 0.7533 times | Fri 29 May 2026 | 4.65 (-1.06%) | 4.69 | 4.62 - 4.69 | 0.9949 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.65 and 4.84
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.0478 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.0309 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.658 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.8838 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.056 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.371 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.8553 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.9572 times | Fri 17 April 2026 | 5.02 (2.45%) | 4.86 | 4.83 - 5.08 | 0.9456 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 1.1944 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.8993 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.63 and 4.86
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (0.65%) | 4.62 | 4.58 - 4.81 | 0.5249 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0427 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0453 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1222 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9457 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7739 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0056 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9061 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7614 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8721 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.0407 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.09 and 5.87
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.48 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.68 (25.13%) | 3.76 | 3.49 - 5.27 | 0.4176 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7373 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9049 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8881 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3239 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.266 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.994 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4071 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6828 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3784 times | Fri 30 December 2016 | 6.50 (0%) | 4.03 | 3.78 - 7.68 | 1.1638 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acacia Research ACTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcaciaResearch in short term but the buy signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and AcaciaResearch ACTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.74 | 4.74 | 4.74 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.66 | 4.67 |
| 12 day SMA | 4.67 | 4.67 | 4.67 |
| 20 day SMA | 4.65 | 4.65 | 4.65 |
| 35 day SMA | 4.75 | 4.76 | 4.77 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 4.28 | 4.27 | 4.27 |
| 200 day SMA | 4.05 | 4.04 | 4.04 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
