Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.87 and 5.02
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.9866666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.14 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.95 (-1%) | 5.00 | 4.93 - 5.08 | 0.7613 times | Mon 13 April 2026 | 5.00 (2.04%) | 4.86 | 4.83 - 5.06 | 1.0286 times | Fri 10 April 2026 | 4.90 (-3.16%) | 5.06 | 4.88 - 5.17 | 0.5873 times | Thu 09 April 2026 | 5.06 (1.2%) | 5.02 | 4.94 - 5.12 | 1.827 times | Wed 08 April 2026 | 5.00 (-2.53%) | 5.20 | 4.95 - 5.22 | 1.389 times | Tue 07 April 2026 | 5.13 (2.19%) | 5.02 | 5.00 - 5.18 | 1.2896 times | Mon 06 April 2026 | 5.02 (0.4%) | 4.96 | 4.93 - 5.03 | 0.5757 times | Thu 02 April 2026 | 5.00 (1.42%) | 4.87 | 4.83 - 5.01 | 0.8929 times | Wed 01 April 2026 | 4.93 (2.49%) | 4.82 | 4.81 - 4.96 | 0.7539 times | Tue 31 March 2026 | 4.81 (-0.62%) | 4.88 | 4.78 - 4.91 | 0.8945 times | Mon 30 March 2026 | 4.84 (0%) | 4.90 | 4.78 - 5.00 | 1.7268 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.89 and 5.14
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.95 (1.02%) | 4.86 | 4.83 - 5.08 | 0.3156 times | Fri 10 April 2026 | 4.90 (-2%) | 4.96 | 4.88 - 5.22 | 0.9996 times | Thu 02 April 2026 | 5.00 (3.31%) | 4.90 | 4.78 - 5.01 | 0.7526 times | Fri 27 March 2026 | 4.84 (-0.21%) | 4.90 | 4.76 - 5.12 | 1.1991 times | Fri 20 March 2026 | 4.85 (-0.61%) | 4.88 | 4.80 - 5.05 | 1.1594 times | Fri 13 March 2026 | 4.88 (19.61%) | 4.02 | 3.84 - 5.13 | 3.271 times | Fri 06 March 2026 | 4.08 (-2.63%) | 4.13 | 3.97 - 4.26 | 0.9409 times | Fri 27 February 2026 | 4.19 (0.72%) | 4.12 | 3.99 - 4.32 | 0.6716 times | Fri 20 February 2026 | 4.16 (3.74%) | 4.02 | 3.93 - 4.23 | 0.5989 times | Fri 13 February 2026 | 4.01 (0%) | 3.95 | 3.94 - 4.10 | 0.0913 times | Fri 13 February 2026 | 4.01 (-4.52%) | 4.22 | 3.88 - 4.29 | 0.6845 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.88 and 5.29
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.95 (2.91%) | 4.82 | 4.81 - 5.22 | 0.4908 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1499 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9859 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.784 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0188 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9179 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8472 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8835 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1177 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8042 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7469 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.22 and 5.95
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.95 (32.35%) | 3.76 | 3.49 - 5.22 | 0.2812 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7525 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9139 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.917 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.3866 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2919 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9925 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.4065 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6817 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3763 times | Fri 30 December 2016 | 6.50 (0%) | 3.57 | 2.82 - 7.68 | 1.7069 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term but the sell signal is initial and weak.
AcaciaResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcaciaResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcaciaResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.99 | 4.99 |
| 12 day EMA | 4.96 | 4.96 | 4.95 |
| 20 day EMA | 4.87 | 4.86 | 4.85 |
| 35 day EMA | 4.69 | 4.67 | 4.65 |
| 50 day EMA | 4.49 | 4.47 | 4.45 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.02 | 5.02 |
| 12 day SMA | 4.96 | 4.96 | 4.97 |
| 20 day SMA | 4.96 | 4.96 | 4.95 |
| 35 day SMA | 4.67 | 4.65 | 4.62 |
| 50 day SMA | 4.49 | 4.47 | 4.45 |
| 100 day SMA | 4.13 | 4.11 | 4.1 |
| 150 day SMA | 3.89 | 3.88 | 3.87 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
