Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 3.61 and 3.77
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.74 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.9 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-3.39%) | 3.84 | 3.68 - 3.84 | 0.8659 times | Thu 04 December 2025 | 3.83 (-3.28%) | 3.93 | 3.80 - 3.97 | 0.6638 times | Wed 03 December 2025 | 3.96 (2.59%) | 3.86 | 3.81 - 3.97 | 1.0259 times | Tue 02 December 2025 | 3.86 (0.26%) | 3.84 | 3.81 - 3.96 | 2.7498 times | Mon 01 December 2025 | 3.85 (2.94%) | 3.71 | 3.68 - 3.92 | 1.0813 times | Fri 28 November 2025 | 3.74 (1.08%) | 3.69 | 3.66 - 3.75 | 0.542 times | Wed 26 November 2025 | 3.70 (0.54%) | 3.65 | 3.64 - 3.72 | 0.8875 times | Tue 25 November 2025 | 3.68 (2.22%) | 3.63 | 3.63 - 3.74 | 0.7519 times | Mon 24 November 2025 | 3.60 (0.56%) | 3.60 | 3.59 - 3.69 | 0.4525 times | Fri 21 November 2025 | 3.58 (2.58%) | 3.50 | 3.48 - 3.64 | 0.9793 times | Thu 20 November 2025 | 3.49 (-0.29%) | 3.54 | 3.45 - 3.61 | 1.0481 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 3.55 and 3.84
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 1.5424 times | Fri 28 November 2025 | 3.74 (4.47%) | 3.60 | 3.59 - 3.75 | 0.6361 times | Fri 21 November 2025 | 3.58 (-2.45%) | 3.65 | 3.43 - 3.66 | 1.0209 times | Fri 14 November 2025 | 3.67 (3.09%) | 3.58 | 3.50 - 3.77 | 1.4615 times | Fri 07 November 2025 | 3.56 (2.59%) | 3.25 | 3.24 - 3.72 | 1.4813 times | Fri 31 October 2025 | 3.47 (0%) | 3.36 | 3.31 - 3.50 | 0.3799 times | Fri 31 October 2025 | 3.47 (-2.25%) | 3.53 | 3.30 - 3.55 | 0.9257 times | Fri 24 October 2025 | 3.55 (1.72%) | 3.54 | 3.44 - 3.62 | 0.742 times | Fri 17 October 2025 | 3.49 (3.87%) | 3.39 | 3.37 - 3.72 | 1.1032 times | Fri 10 October 2025 | 3.36 (2.13%) | 3.32 | 3.30 - 3.49 | 0.707 times | Fri 03 October 2025 | 3.29 (0%) | 3.30 | 3.15 - 3.34 | 0.6914 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 3.55 and 3.84
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-1.07%) | 3.71 | 3.68 - 3.97 | 0.3127 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9324 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.8606 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8975 times | Fri 29 August 2025 | 3.41 (-3.67%) | 3.50 | 3.12 - 3.69 | 1.1354 times | Thu 31 July 2025 | 3.54 (-1.12%) | 3.55 | 3.52 - 4.02 | 0.8169 times | Mon 30 June 2025 | 3.58 (-4.02%) | 3.74 | 3.55 - 3.91 | 0.7587 times | Fri 30 May 2025 | 3.73 (20.71%) | 3.11 | 2.99 - 3.99 | 1.2384 times | Wed 30 April 2025 | 3.09 (-3.44%) | 3.19 | 2.70 - 3.43 | 1.6546 times | Mon 31 March 2025 | 3.20 (-23.81%) | 4.20 | 3.19 - 4.27 | 1.3928 times | Fri 28 February 2025 | 4.20 (-3.67%) | 4.27 | 4.15 - 4.41 | 0.511 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 2.29 and 4.12
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.6433333333333 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.70 (-14.75%) | 4.37 | 2.70 - 4.53 | 0.6086 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.7865 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.7893 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.1933 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 1.9726 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.8542 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.3498 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.5867 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.1845 times | Fri 30 December 2016 | 6.50 (51.52%) | 4.21 | 2.82 - 7.68 | 1.6745 times | Thu 31 December 2015 | 4.29 (0%) | 9.16 | 3.82 - 9.97 | 0.5646 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcaciaResearch in short term and the buy signal is strong.
AcaciaResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.83 |
| 12 day EMA | 3.74 | 3.75 | 3.73 |
| 20 day EMA | 3.68 | 3.68 | 3.66 |
| 35 day EMA | 3.6 | 3.59 | 3.58 |
| 50 day EMA | 3.53 | 3.52 | 3.51 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.85 | 3.82 |
| 12 day SMA | 3.71 | 3.69 | 3.66 |
| 20 day SMA | 3.67 | 3.66 | 3.65 |
| 35 day SMA | 3.58 | 3.58 | 3.57 |
| 50 day SMA | 3.52 | 3.51 | 3.5 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
