Munafa Stock Market Course + Intraday & FNO calls 
AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
- IntraDay predictions, targets, What to do ACTG
- Forcast & Targets ACTG
- ACTG Experts view
- Tomorrow's Movement ACTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcaciaResearch
Strong intraday Stock price targets for AcaciaResearch are 4.43 and 4.65
| Intraday Target 1 | 4.39 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.6133333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.83 |
Daily price and volume Acacia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.54 (-3.4%) | 4.70 | 4.54 - 4.76 | 0.6656 times | Wed 01 July 2026 | 4.70 (0.86%) | 4.67 | 4.63 - 4.75 | 0.6703 times | Tue 30 June 2026 | 4.66 (0%) | 4.66 | 4.63 - 4.71 | 0.8029 times | Mon 29 June 2026 | 4.66 (-0.64%) | 4.69 | 4.62 - 4.72 | 1.2138 times | Fri 26 June 2026 | 4.69 (-0.21%) | 4.71 | 4.66 - 4.77 | 2.8581 times | Thu 25 June 2026 | 4.70 (0%) | 4.70 | 4.69 - 4.75 | 0.4708 times | Wed 24 June 2026 | 4.70 (-1.88%) | 4.78 | 4.68 - 4.84 | 0.6761 times | Tue 23 June 2026 | 4.79 (1.05%) | 4.74 | 4.73 - 4.92 | 1.0852 times | Mon 22 June 2026 | 4.74 (-2.47%) | 4.85 | 4.74 - 4.86 | 0.6256 times | Thu 18 June 2026 | 4.86 (3.18%) | 4.75 | 4.73 - 4.87 | 0.9315 times | Wed 17 June 2026 | 4.71 (0.64%) | 4.67 | 4.64 - 4.74 | 0.8683 times |
Weekly price and charts AcaciaResearch
Strong weekly Stock price targets for AcaciaResearch ACTG are 4.43 and 4.65
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.6133333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Acacia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.54 (-3.2%) | 4.69 | 4.54 - 4.76 | 0.7938 times | Fri 26 June 2026 | 4.69 (-3.5%) | 4.85 | 4.66 - 4.92 | 1.3534 times | Thu 18 June 2026 | 4.86 (3.85%) | 4.70 | 4.64 - 4.87 | 1.0199 times | Fri 12 June 2026 | 4.68 (1.3%) | 4.62 | 4.62 - 4.81 | 1.0372 times | Fri 05 June 2026 | 4.62 (-0.65%) | 4.62 | 4.58 - 4.78 | 1.0205 times | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.76 | 0.6513 times | Fri 22 May 2026 | 4.66 (1.75%) | 4.58 | 4.51 - 4.72 | 0.8748 times | Fri 15 May 2026 | 4.58 (-1.72%) | 4.63 | 4.52 - 4.78 | 1.0453 times | Fri 08 May 2026 | 4.66 (-9.16%) | 5.13 | 4.51 - 5.27 | 1.3571 times | Fri 01 May 2026 | 5.13 (5.56%) | 4.85 | 4.85 - 5.14 | 0.8466 times | Fri 24 April 2026 | 4.86 (-3.19%) | 5.01 | 4.73 - 5.10 | 0.9475 times |
Monthly price and charts AcaciaResearch
Strong monthly Stock price targets for AcaciaResearch ACTG are 4.43 and 4.65
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.54 (-2.58%) | 4.67 | 4.54 - 4.76 | 0.0812 times | Tue 30 June 2026 | 4.66 (0.22%) | 4.62 | 4.58 - 4.92 | 1.2603 times | Fri 29 May 2026 | 4.65 (-8.46%) | 5.08 | 4.51 - 5.27 | 1.0495 times | Thu 30 April 2026 | 5.08 (5.61%) | 4.82 | 4.73 - 5.22 | 1.0521 times | Tue 31 March 2026 | 4.81 (14.8%) | 4.13 | 3.84 - 5.13 | 2.1359 times | Fri 27 February 2026 | 4.19 (5.28%) | 3.99 | 3.88 - 4.32 | 0.9518 times | Fri 30 January 2026 | 3.98 (6.42%) | 3.76 | 3.49 - 4.05 | 0.7789 times | Wed 31 December 2025 | 3.74 (0%) | 3.71 | 3.62 - 4.07 | 1.0121 times | Fri 28 November 2025 | 3.74 (7.78%) | 3.25 | 3.24 - 3.77 | 0.9119 times | Fri 31 October 2025 | 3.47 (6.77%) | 3.23 | 3.18 - 3.72 | 0.7664 times | Tue 30 September 2025 | 3.25 (-4.69%) | 3.36 | 3.13 - 3.51 | 0.8778 times |
Yearly price and charts AcaciaResearch
Strong yearly Stock price targets for AcaciaResearch ACTG are 4.02 and 5.8
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Acacia Research
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.54 (21.39%) | 3.76 | 3.49 - 5.27 | 0.4674 times | Wed 31 December 2025 | 3.74 (-13.82%) | 4.37 | 2.70 - 4.53 | 0.7335 times | Tue 31 December 2024 | 4.34 (10.71%) | 3.92 | 3.65 - 5.74 | 0.9002 times | Fri 29 December 2023 | 3.92 (-6.89%) | 4.22 | 3.43 - 4.66 | 0.8834 times | Fri 30 December 2022 | 4.21 (-17.93%) | 5.18 | 3.30 - 5.40 | 1.317 times | Fri 31 December 2021 | 5.13 (30.2%) | 3.95 | 3.78 - 9.09 | 2.2542 times | Thu 31 December 2020 | 3.94 (48.12%) | 2.68 | 1.75 - 4.46 | 0.9888 times | Tue 31 December 2019 | 2.66 (-10.74%) | 2.95 | 2.42 - 3.50 | 0.405 times | Mon 31 December 2018 | 2.98 (-29.05%) | 4.10 | 2.75 - 4.40 | 0.6792 times | Wed 27 December 2017 | 4.20 (-35.38%) | 6.50 | 2.90 - 7.20 | 1.3712 times | Fri 30 December 2016 | 6.50 (0%) | 4.56 | 4.10 - 7.68 | 1.064 times |
Indicator Analysis of AcaciaResearch
Tomorrow's movement Prediction of Acacia Research ACTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acacia Research ACTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acacia Research ACTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.55
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcaciaResearch (ACTG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcaciaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcaciaResearch in short term and the sell signal is strong.
AcaciaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcaciaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcaciaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and AcaciaResearch ACTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcaciaResearch ACTG stock. Volume based technical analysis of AcaciaResearch ACTG stock is negative.
AcaciaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.69 | 4.69 |
| 12 day EMA | 4.68 | 4.7 | 4.7 |
| 20 day EMA | 4.69 | 4.71 | 4.71 |
| 35 day EMA | 4.74 | 4.75 | 4.75 |
| 50 day EMA | 4.77 | 4.78 | 4.78 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.68 | 4.68 |
| 12 day SMA | 4.7 | 4.72 | 4.71 |
| 20 day SMA | 4.69 | 4.7 | 4.7 |
| 35 day SMA | 4.67 | 4.68 | 4.67 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 4.66 | 4.66 | 4.65 |
| 150 day SMA | 4.38 | 4.37 | 4.36 |
| 200 day SMA | 4.14 | 4.14 | 4.13 |
Videos related to: AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
