Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.65 and 1.75
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.63 |
| Intraday Target 3 | 1.6733333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.77 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.68 (0.6%) | 1.64 | 1.62 - 1.72 | 2.6656 times | Thu 21 May 2026 | 1.67 (-0.6%) | 1.65 | 1.63 - 1.68 | 0.5227 times | Wed 20 May 2026 | 1.68 (1.2%) | 1.53 | 1.53 - 1.70 | 3.1364 times | Tue 19 May 2026 | 1.66 (0%) | 1.76 | 1.59 - 1.76 | 0.6364 times | Mon 18 May 2026 | 1.66 (2.47%) | 1.62 | 1.62 - 1.70 | 1.2013 times | Fri 15 May 2026 | 1.62 (0%) | 1.64 | 1.62 - 1.66 | 0.0779 times | Thu 14 May 2026 | 1.62 (1.25%) | 1.74 | 1.61 - 1.78 | 0.6916 times | Wed 13 May 2026 | 1.60 (0.63%) | 1.56 | 1.56 - 1.63 | 0.2857 times | Tue 12 May 2026 | 1.59 (-0.63%) | 1.52 | 1.51 - 1.59 | 0.0877 times | Mon 11 May 2026 | 1.60 (1.27%) | 1.61 | 1.51 - 1.75 | 0.6948 times | Fri 08 May 2026 | 1.58 (-1.25%) | 1.62 | 1.50 - 1.62 | 0.3279 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.61 and 1.84
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.68 (3.7%) | 1.62 | 1.53 - 1.76 | 2.9184 times | Fri 15 May 2026 | 1.62 (2.53%) | 1.61 | 1.51 - 1.78 | 0.6571 times | Fri 08 May 2026 | 1.58 (-8.67%) | 1.71 | 1.50 - 1.75 | 0.4272 times | Fri 01 May 2026 | 1.73 (-0.57%) | 1.78 | 1.65 - 1.78 | 0.7952 times | Fri 24 April 2026 | 1.74 (3.57%) | 1.65 | 1.65 - 1.79 | 1.5916 times | Fri 17 April 2026 | 1.68 (8.39%) | 1.53 | 1.44 - 1.69 | 0.7383 times | Fri 10 April 2026 | 1.55 (-1.9%) | 1.52 | 1.45 - 1.69 | 0.6605 times | Thu 02 April 2026 | 1.58 (2.6%) | 1.50 | 1.50 - 1.60 | 0.2867 times | Fri 27 March 2026 | 1.54 (13.24%) | 1.40 | 1.35 - 1.60 | 1.1876 times | Fri 20 March 2026 | 1.36 (-4.9%) | 1.41 | 1.35 - 1.54 | 0.7374 times | Fri 13 March 2026 | 1.43 (0.7%) | 1.38 | 1.38 - 1.43 | 0.5816 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.45 and 1.73
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.68 (-3.45%) | 1.75 | 1.50 - 1.78 | 0.6647 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6333 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.4992 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.8665 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6345 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.8789 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.3438 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.5428 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.7625 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 2.1737 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.7463 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.46 and 1.9
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.42 |
| Yearly Target 3 | 1.6066666666667 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.68 (1.2%) | 1.68 | 1.35 - 1.79 | 0.0851 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4307 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5906 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3135 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3525 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0969 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1134 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1138 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9881 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9154 times | Fri 30 December 2016 | 2.65 (0%) | 4.30 | 2.46 - 4.60 | 1.1933 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.65 |
| 12 day EMA | 1.65 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.65 |
| 12 day SMA | 1.63 | 1.63 | 1.63 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.59 | 1.59 | 1.58 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.62 | 1.63 | 1.63 |
| 200 day SMA | 1.7 | 1.7 | 1.71 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
