Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.4 and 1.48
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4666666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.55 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-3.36%) | 1.45 | 1.44 - 1.52 | 0.1583 times | Thu 29 October 2026 | 1.49 (1.36%) | 1.49 | 1.48 - 1.55 | 1.6024 times | Wed 28 October 2026 | 1.47 (2.08%) | 1.40 | 1.40 - 1.49 | 0.9561 times | Tue 27 October 2026 | 1.44 (14.29%) | 1.33 | 1.32 - 1.46 | 2.2783 times | Mon 26 October 2026 | 1.26 (-2.33%) | 1.27 | 1.22 - 1.32 | 1.1705 times | Fri 23 October 2026 | 1.29 (0.78%) | 1.29 | 1.27 - 1.33 | 0.6495 times | Thu 22 October 2026 | 1.28 (0.79%) | 1.27 | 1.24 - 1.31 | 1.8167 times | Wed 21 October 2026 | 1.27 (-0.78%) | 1.30 | 1.27 - 1.32 | 0.5012 times | Tue 20 October 2026 | 1.28 (1.59%) | 1.29 | 1.26 - 1.29 | 0.4847 times | Mon 19 October 2026 | 1.26 (0%) | 1.23 | 1.23 - 1.35 | 0.3825 times | Fri 16 October 2026 | 1.26 (3.28%) | 1.26 | 1.24 - 1.34 | 1.8595 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.33 and 1.66
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (11.63%) | 1.27 | 1.22 - 1.55 | 0.8922 times | Fri 23 October 2026 | 1.29 (2.38%) | 1.23 | 1.23 - 1.35 | 0.5549 times | Fri 16 October 2026 | 1.26 (-1.56%) | 1.30 | 1.22 - 1.39 | 0.8278 times | Fri 09 October 2026 | 1.28 (-0.78%) | 1.32 | 1.24 - 1.42 | 0.9824 times | Fri 02 October 2026 | 1.29 (-1.53%) | 1.30 | 1.22 - 1.36 | 0.491 times | Fri 25 September 2026 | 1.31 (3.97%) | 1.23 | 1.23 - 1.50 | 0.7462 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 3.7592 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 0.7729 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.2691 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.7042 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.2519 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.33 and 1.66
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (11.63%) | 1.29 | 1.22 - 1.55 | 1.4109 times | Wed 30 September 2026 | 1.29 (-28.73%) | 1.81 | 1.15 - 1.86 | 2.3701 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 0.908 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.8235 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.8696 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 0.9329 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6457 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.509 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.8834 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6469 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.8961 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.87 and 1.72
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.44 (-13.25%) | 1.68 | 1.15 - 2.00 | 0.249 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4236 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5808 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3083 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3466 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0787 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.0785 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.0789 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9718 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.8838 times | Fri 30 December 2016 | 2.65 (0%) | 2.80 | 2.46 - 2.90 | 0.3554 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Marchex Inc MCHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.38
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.38 |
| 12 day EMA | 1.36 | 1.35 | 1.33 |
| 20 day EMA | 1.36 | 1.35 | 1.33 |
| 35 day EMA | 1.4 | 1.4 | 1.39 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.39 | 1.35 |
| 12 day SMA | 1.33 | 1.32 | 1.29 |
| 20 day SMA | 1.32 | 1.31 | 1.3 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.43 | 1.44 | 1.45 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.58 | 1.58 | 1.58 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
