Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.59 and 1.63
| Intraday Target 1 | 1.55 |
| Intraday Target 2 | 1.58 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.63 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.60 (-1.84%) | 1.58 | 1.57 - 1.61 | 1.6338 times | Tue 10 February 2026 | 1.63 (-1.21%) | 1.60 | 1.60 - 1.67 | 0.772 times | Mon 09 February 2026 | 1.65 (0%) | 1.65 | 1.60 - 1.66 | 1.55 times | Fri 06 February 2026 | 1.65 (1.85%) | 1.69 | 1.63 - 1.75 | 2.1514 times | Thu 05 February 2026 | 1.62 (-1.22%) | 1.64 | 1.59 - 1.65 | 0.2394 times | Wed 04 February 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.64 | 0.2304 times | Tue 03 February 2026 | 1.65 (-1.79%) | 1.65 | 1.56 - 1.66 | 1.5889 times | Mon 02 February 2026 | 1.68 (2.44%) | 1.65 | 1.63 - 1.72 | 0.3591 times | Fri 30 January 2026 | 1.64 (-0.61%) | 1.61 | 1.60 - 1.66 | 1.2657 times | Thu 29 January 2026 | 1.65 (-0.6%) | 1.62 | 1.61 - 1.65 | 0.2095 times | Wed 28 January 2026 | 1.66 (-4.6%) | 1.73 | 1.62 - 1.73 | 1.158 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.54 and 1.64
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.60 (-3.03%) | 1.65 | 1.57 - 1.67 | 1.2787 times | Fri 06 February 2026 | 1.65 (0.61%) | 1.65 | 1.56 - 1.75 | 1.477 times | Fri 30 January 2026 | 1.64 (-5.2%) | 1.62 | 1.60 - 1.77 | 1.2777 times | Fri 23 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.4806 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.707 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.6616 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.2197 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.6954 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.8724 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.3299 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.4149 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.49 and 1.68
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.60 (-2.44%) | 1.65 | 1.56 - 1.75 | 0.4517 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.5264 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7292 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1149 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.305 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6326 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.8147 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.6192 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.8987 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9077 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7787 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.47 and 1.7
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.65 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.60 (-3.61%) | 1.68 | 1.56 - 1.79 | 0.0304 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4332 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5952 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3297 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.368 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.1148 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1128 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1132 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9878 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9148 times | Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.4419 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marchex Inc MCHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.64 |
| 12 day EMA | 1.65 | 1.66 | 1.66 |
| 20 day EMA | 1.67 | 1.68 | 1.68 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.64 |
| 12 day SMA | 1.65 | 1.66 | 1.67 |
| 20 day SMA | 1.68 | 1.69 | 1.7 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.8 | 1.81 | 1.81 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
