Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.69 and 1.76
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7466666666667 |
| Intraday Target 4 | 1.77 |
| Intraday Target 5 | 1.82 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.73 (0%) | 1.74 | 1.72 - 1.79 | 0.552 times | Tue 20 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.76 | 1.33 times | Fri 16 January 2026 | 1.74 (0%) | 1.77 | 1.72 - 1.79 | 0.7967 times | Thu 15 January 2026 | 1.74 (0%) | 1.72 | 1.72 - 1.78 | 0.4477 times | Wed 14 January 2026 | 1.74 (-0.57%) | 1.77 | 1.71 - 1.78 | 0.6452 times | Tue 13 January 2026 | 1.75 (0.57%) | 1.74 | 1.71 - 1.76 | 1.488 times | Mon 12 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.77 | 1.4353 times | Fri 09 January 2026 | 1.75 (0.57%) | 1.72 | 1.69 - 1.77 | 1.5538 times | Thu 08 January 2026 | 1.74 (2.35%) | 1.69 | 1.66 - 1.74 | 1.1061 times | Wed 07 January 2026 | 1.70 (3.66%) | 1.61 | 1.61 - 1.71 | 0.6452 times | Tue 06 January 2026 | 1.64 (-2.96%) | 1.66 | 1.59 - 1.66 | 0.7769 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.64 and 1.82
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.73 (-0.57%) | 1.73 | 1.61 - 1.79 | 0.2735 times | Fri 16 January 2026 | 1.74 (-0.57%) | 1.68 | 1.63 - 1.79 | 0.6995 times | Fri 09 January 2026 | 1.75 (4.17%) | 1.67 | 1.59 - 1.77 | 0.6545 times | Fri 02 January 2026 | 1.68 (0.6%) | 1.62 | 1.60 - 1.70 | 1.2067 times | Fri 26 December 2025 | 1.67 (-0.6%) | 1.66 | 1.61 - 1.75 | 0.688 times | Fri 19 December 2025 | 1.68 (3.07%) | 1.68 | 1.60 - 1.72 | 0.8631 times | Fri 12 December 2025 | 1.63 (-2.4%) | 1.65 | 1.60 - 1.72 | 1.3158 times | Fri 05 December 2025 | 1.67 (2.45%) | 1.59 | 1.56 - 1.71 | 0.4105 times | Fri 28 November 2025 | 1.63 (11.64%) | 1.45 | 1.45 - 1.67 | 1.0861 times | Fri 21 November 2025 | 1.46 (-7.59%) | 1.52 | 1.32 - 1.56 | 2.8022 times | Fri 14 November 2025 | 1.58 (-5.39%) | 1.67 | 1.54 - 1.72 | 1.4832 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.66 and 1.86
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.73 (4.22%) | 1.68 | 1.59 - 1.79 | 0.2811 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.7231 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.1056 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.2941 times | Tue 30 September 2025 | 1.81 (-7.65%) | 1.98 | 1.76 - 2.03 | 0.6274 times | Fri 29 August 2025 | 1.96 (1.03%) | 1.96 | 1.37 - 2.14 | 1.7995 times | Thu 31 July 2025 | 1.94 (-11.42%) | 2.23 | 1.90 - 2.27 | 0.614 times | Mon 30 June 2025 | 2.19 (36.88%) | 1.55 | 1.54 - 2.31 | 1.8829 times | Fri 30 May 2025 | 1.60 (8.84%) | 1.50 | 1.26 - 1.79 | 0.9002 times | Wed 30 April 2025 | 1.47 (-9.82%) | 1.70 | 1.29 - 1.70 | 0.7722 times | Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.6186 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.66 and 1.86
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.7033333333333 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.73 (4.22%) | 1.68 | 1.59 - 1.79 | 0.0088 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4341 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5965 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3304 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3688 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.1172 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1174 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1178 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9899 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.919 times | Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.445 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarchexInc in short term and the buy signal is strong.
MarchexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.72 | 1.72 | 1.71 |
| 20 day SMA | 1.7 | 1.7 | 1.7 |
| 35 day SMA | 1.68 | 1.68 | 1.67 |
| 50 day SMA | 1.64 | 1.64 | 1.64 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.77 | 1.77 | 1.77 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
