MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.37 and 1.54
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.66 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.49 (4.93%) | 1.57 | 1.41 - 1.58 | 1.9978 times |
| Thu 24 April 2025 | 1.42 (-1.39%) | 1.43 | 1.41 - 1.48 | 1.5203 times |
| Tue 22 April 2025 | 1.44 (1.41%) | 1.46 | 1.40 - 1.55 | 1.4228 times |
| Mon 21 April 2025 | 1.42 (-3.4%) | 1.43 | 1.40 - 1.49 | 1.5593 times |
| Thu 17 April 2025 | 1.47 (5.76%) | 1.44 | 1.39 - 1.49 | 2.7893 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.7105 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.7105 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.45 and 1.63
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.49 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.49 (1.36%) | 1.43 | 1.40 - 1.58 | 2.4396 times |
| Thu 17 April 2025 | 1.47 (5.76%) | 1.38 | 1.38 - 1.49 | 1.0469 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.2667 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0.2667 times |
| Wed 16 April 2025 | 1.39 (0%) | 1.38 | 1.38 - 1.41 | 0 times |
| Wed 16 April 2025 | 1.39 (0.72%) | 1.37 | 1.33 - 1.50 | 2.1141 times |
| Fri 11 April 2025 | 1.38 (-0.72%) | 1.34 | 1.32 - 1.58 | 3.8661 times |
| Fri 04 April 2025 | 1.39 (0%) | 1.48 | 1.29 - 1.53 | 3.2443 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.19 and 1.6
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.49 (-8.59%) | 1.70 | 1.29 - 1.70 | 0.6516 times |
| Mon 31 March 2025 | 1.63 (-18.09%) | 2.00 | 1.63 - 2.10 | 1.2341 times |
| Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.1684 times |
| Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.7956 times |
| Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.1084 times |
| Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 1.0143 times |
| Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5482 times |
| Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5392 times |
| Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 0.9729 times |
| Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 0.9674 times |
| Fri 28 June 2024 | 1.54 (11.59%) | 1.41 | 1.34 - 1.75 | 1.0374 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.96 and 1.82
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.6433333333333 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.49 (-14.86%) | 1.76 | 1.29 - 2.15 | 0.1421 times |
| Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5384 times |
| Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.296 times |
| Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3303 times |
| Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0006 times |
| Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 1.8964 times |
| Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 1.8967 times |
| Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.8866 times |
| Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.7187 times |
| Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.2942 times |
| Thu 31 December 2015 | 3.89 (0%) | 4.00 | 3.60 - 5.14 | 0.2378 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Marchex Inc MCHX looks bullish. It has broken an important Moving average of 1.46 with high volumes
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarchexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarchexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarchexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.42 | 1.42 |
| 12 day EMA | 1.44 | 1.43 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.55 | 1.55 | 1.56 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.43 | 1.42 |
| 12 day SMA | 1.41 | 1.41 | 1.4 |
| 20 day SMA | 1.4 | 1.39 | 1.39 |
| 35 day SMA | 1.53 | 1.54 | 1.56 |
| 50 day SMA | 1.66 | 1.67 | 1.69 |
| 100 day SMA | 1.82 | 1.83 | 1.83 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
