MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.78 and 1.92
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.98 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.90 | 2.0833 times |
| Fri 21 March 2025 | 1.85 (5.11%) | 1.90 | 1.75 - 1.90 | 1.0408 times |
| Thu 20 March 2025 | 1.76 (-8.81%) | 1.99 | 1.65 - 1.99 | 1.6372 times |
| Wed 19 March 2025 | 1.93 (3.76%) | 1.82 | 1.80 - 1.94 | 1.5725 times |
| Tue 18 March 2025 | 1.86 (-2.62%) | 1.87 | 1.86 - 1.90 | 0.1697 times |
| Mon 17 March 2025 | 1.91 (-3.54%) | 1.95 | 1.90 - 1.99 | 0.8571 times |
| Fri 14 March 2025 | 1.98 (0.51%) | 1.99 | 1.93 - 2.00 | 0.3586 times |
| Thu 13 March 2025 | 1.97 (-1.01%) | 1.97 | 1.94 - 2.00 | 0.6175 times |
| Wed 12 March 2025 | 1.99 (-0.5%) | 1.94 | 1.94 - 2.02 | 0.7626 times |
| Tue 11 March 2025 | 2.00 (0%) | 1.96 | 1.96 - 2.09 | 0.9008 times |
| Mon 10 March 2025 | 2.00 (-4.76%) | 2.04 | 2.00 - 2.09 | 0.8518 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.78 and 1.92
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.85 (0%) | 1.85 | 1.76 - 1.90 | 0.6284 times |
| Fri 21 March 2025 | 1.85 (-6.57%) | 1.95 | 1.65 - 1.99 | 1.592 times |
| Fri 14 March 2025 | 1.98 (-5.71%) | 2.04 | 1.93 - 2.09 | 1.0532 times |
| Fri 07 March 2025 | 2.10 (5.53%) | 2.00 | 1.90 - 2.10 | 1.092 times |
| Fri 28 February 2025 | 1.99 (1.02%) | 1.98 | 1.95 - 2.01 | 0.8063 times |
| Fri 21 February 2025 | 1.97 (-1.5%) | 2.03 | 1.92 - 2.05 | 1.1672 times |
| Wed 19 February 2025 | 2.00 (-3.38%) | 2.09 | 1.96 - 2.15 | 0.8147 times |
| Fri 14 February 2025 | 2.07 (6.7%) | 1.97 | 1.90 - 2.09 | 1.7772 times |
| Fri 07 February 2025 | 1.94 (-3.48%) | 2.01 | 1.88 - 2.06 | 0.5773 times |
| Fri 31 January 2025 | 2.01 (2.55%) | 1.87 | 1.78 - 2.06 | 0.4918 times |
| Fri 24 January 2025 | 1.96 (2.08%) | 1.97 | 1.86 - 2.03 | 1.3608 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.53 and 1.98
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.85 (-7.04%) | 2.00 | 1.65 - 2.10 | 0.9778 times |
| Fri 28 February 2025 | 1.99 (-1%) | 2.01 | 1.88 - 2.15 | 1.1518 times |
| Fri 31 January 2025 | 2.01 (14.86%) | 1.76 | 1.76 - 2.13 | 0.7843 times |
| Tue 31 December 2024 | 1.75 (1.16%) | 2.15 | 1.74 - 2.40 | 2.0785 times |
| Tue 26 November 2024 | 1.73 (-5.98%) | 1.79 | 1.65 - 1.90 | 0.9999 times |
| Thu 31 October 2024 | 1.84 (-1.6%) | 1.89 | 1.60 - 1.90 | 0.5405 times |
| Mon 30 September 2024 | 1.87 (-5.08%) | 2.00 | 1.65 - 2.00 | 0.5315 times |
| Fri 30 August 2024 | 1.97 (13.22%) | 1.77 | 1.62 - 2.16 | 0.9591 times |
| Wed 31 July 2024 | 1.74 (12.99%) | 1.49 | 1.36 - 1.80 | 0.9537 times |
| Fri 28 June 2024 | 1.54 (11.59%) | 1.41 | 1.34 - 1.75 | 1.0228 times |
| Fri 31 May 2024 | 1.38 (4.55%) | 1.35 | 1.23 - 1.51 | 1.0996 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.75 and 2.25
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.12 |
| Yearly Target 5 | 2.38 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.85 (5.71%) | 1.76 | 1.65 - 2.15 | 0.1095 times |
| Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5402 times |
| Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.2969 times |
| Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3314 times |
| Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0039 times |
| Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 1.9027 times |
| Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 1.903 times |
| Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.8895 times |
| Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.7244 times |
| Fri 30 December 2016 | 2.65 (-31.88%) | 3.81 | 2.46 - 4.68 | 1.2984 times |
| Thu 31 December 2015 | 3.89 (0%) | 4.00 | 3.60 - 5.14 | 0.2386 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarchexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.87 |
| 12 day EMA | 1.91 | 1.92 | 1.93 |
| 20 day EMA | 1.94 | 1.95 | 1.96 |
| 35 day EMA | 1.95 | 1.96 | 1.97 |
| 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.86 | 1.89 |
| 12 day SMA | 1.93 | 1.94 | 1.95 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.97 | 1.97 | 1.98 |
| 50 day SMA | 1.96 | 1.97 | 1.97 |
| 100 day SMA | 1.92 | 1.91 | 1.91 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.83 | 1.82 | 1.82 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
