Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.69 and 1.77
| Intraday Target 1 | 1.66 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7433333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.82 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.75 (0.57%) | 1.78 | 1.70 - 1.78 | 0.5179 times | Tue 11 August 2026 | 1.74 (-2.79%) | 1.73 | 1.70 - 1.80 | 0.3214 times | Mon 10 August 2026 | 1.79 (-0.56%) | 1.77 | 1.70 - 1.82 | 1.0804 times | Fri 07 August 2026 | 1.80 (-0.55%) | 1.75 | 1.75 - 1.85 | 0.1696 times | Thu 06 August 2026 | 1.81 (-0.55%) | 1.85 | 1.78 - 1.85 | 0.2411 times | Wed 05 August 2026 | 1.82 (-3.19%) | 1.92 | 1.69 - 1.92 | 0.4911 times | Tue 04 August 2026 | 1.88 (-1.05%) | 1.87 | 1.83 - 1.98 | 3.3438 times | Mon 03 August 2026 | 1.90 (10.47%) | 1.80 | 1.79 - 1.90 | 1.7009 times | Fri 31 July 2026 | 1.72 (-2.27%) | 1.75 | 1.72 - 1.75 | 0.2768 times | Thu 30 July 2026 | 1.76 (0%) | 1.70 | 1.64 - 1.84 | 1.8571 times | Wed 29 July 2026 | 1.76 (-1.68%) | 1.69 | 1.61 - 1.87 | 0.192 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.67 and 1.79
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.75 (-2.78%) | 1.77 | 1.70 - 1.82 | 0.4488 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 1.3903 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.7432 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.6325 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 1.7029 times | Fri 10 July 2026 | 1.74 (0%) | 1.74 | 1.52 - 1.81 | 0.7756 times | Thu 02 July 2026 | 1.74 (10.13%) | 1.52 | 1.52 - 1.74 | 0.9091 times | Fri 26 June 2026 | 1.58 (8.22%) | 1.46 | 1.45 - 1.59 | 1.525 times | Thu 18 June 2026 | 1.46 (-5.81%) | 1.54 | 1.36 - 1.62 | 1.3486 times | Fri 12 June 2026 | 1.55 (1.97%) | 1.55 | 1.46 - 1.65 | 0.524 times | Fri 05 June 2026 | 1.52 (-8.43%) | 1.65 | 1.47 - 1.72 | 0.9091 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 1.58 and 1.87
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.75 (1.74%) | 1.80 | 1.69 - 1.98 | 0.4335 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 1.0397 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 1.0979 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 1.1779 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.8153 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.6426 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 1.1154 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.8167 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 1.1314 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.7297 times | Fri 31 October 2025 | 1.75 (-3.31%) | 1.80 | 1.65 - 2.04 | 1.9859 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 1.55 and 2.18
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 1.41 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.32 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.75 (5.42%) | 1.68 | 1.35 - 1.98 | 0.1423 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4282 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.5872 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3117 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.3504 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0905 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.1012 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.1016 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9824 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.9044 times | Fri 30 December 2016 | 2.65 (0%) | 3.45 | 2.46 - 3.50 | 0.911 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marchex Inc MCHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term but the sell signal is initial and weak.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarchexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and MarchexInc MCHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.8 |
| 12 day EMA | 1.78 | 1.78 | 1.79 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.82 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.74 | 1.73 | 1.72 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
