Munafa Stock Market Course + Intraday & FNO calls 
MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marchex Inc MCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
- IntraDay predictions, targets, What to do MCHX
- Forcast & Targets MCHX
- MCHX Experts view
- Tomorrow's Movement MCHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarchexInc
Strong intraday Stock price targets for MarchexInc are 1.25 and 1.34
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3133333333333 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.4 |
Daily price and volume Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (0%) | 1.33 | 1.27 - 1.36 | 0.1652 times | Thu 24 September 2026 | 1.31 (-1.5%) | 1.35 | 1.30 - 1.45 | 0.1398 times | Wed 23 September 2026 | 1.33 (-6.34%) | 1.42 | 1.32 - 1.42 | 0.0953 times | Tue 22 September 2026 | 1.42 (2.16%) | 1.43 | 1.41 - 1.50 | 0.5877 times | Mon 21 September 2026 | 1.39 (10.32%) | 1.23 | 1.23 - 1.47 | 0.6682 times | Fri 18 September 2026 | 1.26 (-7.35%) | 1.35 | 1.23 - 1.38 | 5.3235 times | Thu 17 September 2026 | 1.36 (5.43%) | 1.30 | 1.28 - 1.38 | 1.0134 times | Wed 16 September 2026 | 1.29 (4.88%) | 1.25 | 1.25 - 1.33 | 0.3675 times | Tue 15 September 2026 | 1.23 (0%) | 1.23 | 1.15 - 1.30 | 0.5369 times | Mon 14 September 2026 | 1.23 (-10.22%) | 1.38 | 1.23 - 1.38 | 1.1024 times | Fri 11 September 2026 | 1.37 (-4.2%) | 1.64 | 1.36 - 1.68 | 0.234 times |
Weekly price and charts MarchexInc
Strong weekly Stock price targets for MarchexInc MCHX are 1.27 and 1.54
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (3.97%) | 1.23 | 1.23 - 1.50 | 0.8923 times | Fri 18 September 2026 | 1.26 (-8.03%) | 1.38 | 1.15 - 1.38 | 4.4954 times | Fri 11 September 2026 | 1.37 (-21.26%) | 1.74 | 1.36 - 1.80 | 0.9243 times | Fri 04 September 2026 | 1.74 (-5.43%) | 1.85 | 1.71 - 1.87 | 0.3218 times | Fri 28 August 2026 | 1.84 (2.79%) | 1.77 | 1.75 - 2.00 | 0.8421 times | Fri 21 August 2026 | 1.79 (-3.24%) | 1.82 | 1.72 - 1.85 | 0.3012 times | Fri 14 August 2026 | 1.85 (2.78%) | 1.77 | 1.70 - 1.97 | 0.7109 times | Fri 07 August 2026 | 1.80 (4.65%) | 1.80 | 1.69 - 1.98 | 0.76 times | Fri 31 July 2026 | 1.72 (-4.44%) | 1.81 | 1.61 - 1.87 | 0.4062 times | Fri 24 July 2026 | 1.80 (0%) | 1.85 | 1.55 - 1.90 | 0.3458 times | Fri 17 July 2026 | 1.80 (3.45%) | 1.73 | 1.65 - 1.94 | 0.9308 times |
Monthly price and charts MarchexInc
Strong monthly Stock price targets for MarchexInc MCHX are 0.88 and 1.59
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (-27.62%) | 1.81 | 1.15 - 1.86 | 2.4028 times | Mon 31 August 2026 | 1.81 (5.23%) | 1.80 | 1.69 - 2.00 | 0.9695 times | Fri 31 July 2026 | 1.72 (6.83%) | 1.61 | 1.52 - 1.94 | 0.8793 times | Tue 30 June 2026 | 1.61 (-3.01%) | 1.65 | 1.36 - 1.72 | 0.9285 times | Fri 29 May 2026 | 1.66 (-4.6%) | 1.75 | 1.50 - 1.89 | 0.9961 times | Thu 30 April 2026 | 1.74 (12.26%) | 1.56 | 1.44 - 1.79 | 0.6895 times | Tue 31 March 2026 | 1.55 (5.44%) | 1.45 | 1.35 - 1.60 | 0.5435 times | Fri 27 February 2026 | 1.47 (-10.37%) | 1.65 | 1.43 - 1.75 | 0.9433 times | Fri 30 January 2026 | 1.64 (-1.2%) | 1.68 | 1.59 - 1.79 | 0.6907 times | Wed 31 December 2025 | 1.66 (1.84%) | 1.59 | 1.56 - 1.75 | 0.9568 times | Fri 28 November 2025 | 1.63 (-6.86%) | 1.76 | 1.32 - 1.78 | 1.4629 times |
Yearly price and charts MarchexInc
Strong yearly Stock price targets for MarchexInc MCHX are 0.81 and 1.66
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 1.82 |
| Yearly Target 5 | 2.34 |
Yearly price and volumes Marchex Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.31 (-21.08%) | 1.68 | 1.15 - 2.00 | 0.2117 times | Wed 31 December 2025 | 1.66 (-5.14%) | 1.76 | 1.26 - 2.31 | 0.4252 times | Tue 31 December 2024 | 1.75 (28.68%) | 1.35 | 1.11 - 2.40 | 0.583 times | Fri 29 December 2023 | 1.36 (-15%) | 1.59 | 1.22 - 2.21 | 0.3095 times | Fri 30 December 2022 | 1.60 (-35.48%) | 2.48 | 1.23 - 2.66 | 0.348 times | Fri 31 December 2021 | 2.48 (26.53%) | 2.04 | 1.99 - 3.67 | 1.0829 times | Thu 31 December 2020 | 1.96 (-48.15%) | 3.79 | 1.10 - 4.05 | 2.0865 times | Tue 31 December 2019 | 3.78 (42.64%) | 2.64 | 2.61 - 5.57 | 2.0869 times | Mon 31 December 2018 | 2.65 (-17.45%) | 3.26 | 2.47 - 3.62 | 0.9755 times | Wed 27 December 2017 | 3.21 (21.13%) | 2.69 | 2.50 - 3.75 | 1.891 times | Fri 30 December 2016 | 2.65 (0%) | 3.18 | 2.46 - 3.42 | 0.6606 times |
Indicator Analysis of MarchexInc
Tomorrow's movement Prediction of Marchex Inc MCHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marchex Inc MCHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarchexInc (MCHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarchexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarchexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarchexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarchexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarchexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and MarchexInc MCHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarchexInc MCHX stock. Volume based technical analysis of MarchexInc MCHX stock is negative.
MarchexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marchex Inc MCHX
DMA (daily moving average) of Marchex Inc MCHX
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Marchex Inc MCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.34 | 1.36 |
| 12 day EMA | 1.38 | 1.39 | 1.41 |
| 20 day EMA | 1.45 | 1.47 | 1.49 |
| 35 day EMA | 1.55 | 1.56 | 1.58 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Marchex Inc MCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.35 |
| 12 day SMA | 1.33 | 1.35 | 1.37 |
| 20 day SMA | 1.49 | 1.51 | 1.54 |
| 35 day SMA | 1.62 | 1.63 | 1.65 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: MarchexInc MCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
