NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

Stock MCHX - Share Marchex, Inc. trades in NASDAQ under Miscellaneous Deals in Business Services

NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

  • Daily Support: 1.86
  • Daily Resistance: 1.96
  • 5 Day DMA Moving Average is 1.95
  • 20 Day DMA Moving Average is 1.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 28 Jan 2025 0.52% 1.99 1.93 1.99 1.890.65 times
Mon 27 Jan 2025 -2.04% 1.87 1.92 1.92 1.780.74 times
Fri 24 Jan 2025 -1.01% 1.95 1.96 2.00 1.950.38 times
Thu 23 Jan 2025 1.02% 2.03 1.98 2.03 1.941.61 times
Wed 22 Jan 2025 -0.51% 1.97 1.96 2.00 1.961.91 times
Tue 21 Jan 2025 2.6% 1.97 1.97 1.98 1.8626.77 times
Fri 17 Jan 2025 0% 1.94 1.92 1.95 1.910.46 times
Fri 17 Jan 2025 -1.03% 1.94 1.92 1.95 1.910.46 times
Thu 16 Jan 2025 -2.02% 1.95 1.94 2.00 1.940.51 times
Wed 15 Jan 2025 2.59% 1.95 1.98 2.00 1.931.57 times

Volume is calculated using 10 day average volume

NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

Below are charts of NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

Marchex, Inc. MCHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Marchex, Inc. MCHX ADX is: 8, 59, 50 ( ADX, +DY, -DY )

 14 day Marchex, Inc. MCHX ADX is: 8, 59, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Marchex, Inc. MCHX are:

 Historical values of ADX for Marchex, Inc. MCHX are:
ADX +DY -DY
7.758.350
7.758.350
16.763.645.5
16.763.645.5
16.763.645.5
16.763.645.5
16.763.645.5
16.758.341.7
16.753.838.5
16.753.838.5

ADX charts for Marchex, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Marchex, Inc. MCHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Marchex, Inc. is 1.96

50 day MA of Marchex, Inc. is 1.91

100 day MA of Marchex, Inc. is 1.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Marchex, Inc. MCHX is uptrend

Historical Moving averages values of Marchex, Inc. MCHX are:

 Historical Moving averages values of Marchex, Inc. MCHX are:
Price 20 day 50 day 100 day
1.931.961.911.86
1.921.951.911.86
1.961.941.911.86
1.981.941.91.86
1.961.941.91.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Marchex, Inc. MCHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Marchex, Inc. MCHX is: 90590 M

 10 day average volume of Marchex, Inc. MCHX is: 90590 M

Current day volume is 0.061 times compared to averaged volume Marchex, Inc. has

Historical price to volume measure of Marchex, Inc. is:

 Historical price to volume measure of Marchex, Inc. is:
Price Percent Change Percent change within day Volume change
1.930.52%-3.02%0.061 times
1.92-2.04%2.67%0.068 times
1.96-1.01%0.51%0.035 times
1.981.02%-2.46%0.149 times
1.96-0.51%-0.51%0.178 times
1.972.6%0%2.485 times
1.920%-1.03%0.043 times
1.92-1.03%-1.03%0.043 times
1.94-2.02%-0.51%0.047 times
1.982.59%1.54%0.146 times

Price to volume Charts of Marchex, Inc. MCHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Marchex, Inc. MCHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Marchex, Inc. MCHX is: 1.96 & deviation is 0.05

 20 day Moving average for Marchex, Inc. MCHX is: 1.96 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Marchex, Inc. MCHX are:

 Historical Bollinger Bands for Marchex, Inc. MCHX are:
Price 20 day SMA Deviation Upper Band Lower Band
1.93 1.96 0.05 2.061.86
1.92 1.95 0.07 2.081.82
1.96 1.94 0.07 2.091.79
1.98 1.94 0.07 2.091.79
1.96 1.94 0.07 2.091.79

Bollinger Bands charts for Marchex, Inc. MCHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Marchex, Inc. MCHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Marchex, Inc. MCHX

14 day Marchex, Inc. MCHX RSI is: 57.79

 14 day Marchex, Inc. MCHX RSI is: 57.79

According to RSI indicator, Selling is dominating the stock of Marchex, Inc. MCHX

Historical values of RSI indicator for Marchex, Inc. are as follows in descending order:

57.79 59.3 59.12 58.11 59.37 57.95 58.44 58.44 57.35 56.93 57.45 57.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Marchex, Inc. MCHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Marchex, Inc. MCHX

12,26,9 day Marchex, Inc. MCHX MACD is: 1.95, 1.96, -0.01

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Marchex, Inc. MCHX are:

  • 1.95, 1.96, -0.01
  • 1.95, 1.96, -0.01
  • 1.95, 1.96, -0.01
  • 1.95, 1.96, -0.01
  • 1.95, 1.96, -0.01
  • 1.95, 1.96, -0.01
  • 1.95, 1.96, -0.01
  • 1.95, 1.96, -0.01
  • 1.96, 1.96, 0
  • 1.96, 1.96, 0

MACD charts of Marchex, Inc. MCHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Marchex, Inc. MCHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Marchex, Inc. MCHX CCI is: -17

According to CCI indicator, Marchex, Inc. MCHX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Marchex, Inc.

Historical CCI values of Marchex, Inc. MCHX are:

-17 -184 71 106 80 -17 -44 -44 45 71

CCI charts of Marchex, Inc. MCHX are below. Second charts towards left.

Marchex, Inc. MCHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Marchex, Inc. MCHX Stochastics is: 47

According to Stochastics indicator, Buying is coming in Marchex, Inc.

Marchex, Inc. MCHX is neither over-bought, nor over-sold

Historical Stochastics values of Marchex, Inc. MCHX are:

47 47 47 47 47 47 47 47 47 47

Marchex, Inc. MCHX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

These are NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

Videos related to: NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Marchex, Inc. MCHX All indicator, Marchex, Inc. MCHX indicators All technical analysis, Marchex, Inc. MCHX indicators All free charts, Marchex, Inc. MCHX indicators All historical values NASDAQ

 

NIFTY: 23163.10 at (15:45 29 Wed January)

0% from prev closing of 23163.10

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 49165.95 at (15:45 29 Wed January)

0% from prev closing of 49165.95

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23044.95 at (15:45 29 Wed January)

0% from prev closing of 23044.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 8.84% at 625.750 Bharat Heavy Electricals Limited 8.54% at 199.860 Kpit Technologies Limited 8.48% at 1370.050 Indian Energy Exc Ltd 7.04% at 179.070 Navin Fluorine International Limited 6.8% at 3740.200 View full list of current gainers

Back to top